Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 HKD | -5.56% | 0.00% | -62.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.86 $ | 0.86 $ | 0.9 $ | 0.85 $ | 0.85 $ |
Volumen | 889 000 | 541 000 | 757 000 | 2 372 500 | 2 372 500 |
Veränderung | -1.15% | 0.00% | +4.65% | -5.56% | -5.56% |
Eröffnung | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 |
Hoch | 0.86 | 0.89 | 0.91 | 0.89 | 0.89 |
Tief | 0.82 | 0.84 | 0.84 | 0.81 | 0.81 |
Performance
1 Tag | -5.56% | ||
Aktueller Monat | -9.57% | ||
1 Monat | -16.67% | ||
3 Monate | -56.63% | ||
6 Monate | -54.30% | ||
Laufendes Jahr | -62.56% | ||
1 Jahr | -77.63% | ||
3 Jahre | -90.50% | ||
5 Jahre | -94.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | 0.00% | -62.56% | -77.63% | 146 Mio. | ||
+0.23% | -0.61% | -3.14% | +20.00% | 102 Mrd. | ||
+0.06% | -1.15% | +1.83% | +10.57% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+1.40% | +0.75% | -17.45% | -28.46% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -3.65% | -42.00% | -47.79% | 16.91 Mrd. | ||
-1.85% | -8.44% | -28.27% | -49.95% | 13.79 Mrd. | ||
-0.49% | -2.08% | +0.08% | +25.74% | 13.33 Mrd. | ||
-0.50% | -5.47% | +20.45% | -6.42% | 10.94 Mrd. | ||
-2.55% | -13.30% | -23.75% | -26.59% | 8.57 Mrd. | ||
-0.51% | -4.19% | +11.09% | +68.52% | 8.05 Mrd. | ||
-0.04% | +0.66% | -0.65% | +58.07% | 7.65 Mrd. | ||
-1.96% | -7.68% | +240.40% | +197.83% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
-0.12% | -6.55% | -19.91% | +76.30% | 7.02 Mrd. | ||
Durchschnitt | -1.30% | -4.32% | +0.63% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.28% | -1.41% | +7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.85 | 2 000 | 2 353 500 |
09:59:27 | 0.85 | 500 | 2 351 500 |
09:59:24 | 0.85 | 4 000 | 2 351 000 |
09:58:56 | 0.86 | 16 000 | 2 347 000 |
09:58:56 | 0.86 | 500 | 2 331 000 |
09:58:56 | 0.86 | 500 | 2 330 500 |
09:58:56 | 0.86 | 8 000 | 2 330 000 |
09:56:50 | 0.85 | 5 000 | 2 322 000 |
09:54:57 | 0.85 | 1 500 | 2 317 000 |
09:54:57 | 0.85 | 3 500 | 2 315 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.56% | ||
2023 | -50.97% | ||
2022 | -44.01% | ||
2021 | -17.96% | ||
2020 | -2.14% | ||
2019 | -19.91% |
- Börse
- Aktien
- A2PEFW Aktie
- Kurse CStone Pharmaceuticals