Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.67 USD | -2.97% | -1.43% | -2.88% |
23.04. | CSX CORPORATION : Redburn bekräftigt seine neutrale Bewertung | ZM |
18.04. | CSX CORPORATION : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 34.34 $ | 34.62 $ | 34.72 $ | 33.67 $ |
Volumen | 13 615 438 | 14 638 423 | 19 272 515 | 23 767 917 |
Veränderung | -0.15% | +0.82% | +0.29% | -3.02% |
Eröffnung | 34.45 | 34.57 | 34.62 | 34.43 |
Hoch | 34.61 | 34.76 | 34.97 | 34.43 |
Tief | 34.20 | 34.23 | 34.51 | 33.41 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -9.85% | ||
3 Monate | -2.09% | ||
6 Monate | +13.44% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | +7.30% | ||
3 Jahre | -2.04% | ||
5 Jahre | +27.34% | ||
10 Jahre | +255.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -1.43% | -2.88% | +7.30% | 65.82 Mrd. | ||
-1.82% | +1.20% | -5.55% | +15.83% | 142 Mrd. | ||
-3.60% | -1.30% | -0.07% | +11.47% | 53.36 Mrd. | ||
+0.94% | -1.44% | +4.30% | -0.66% | 18.23 Mrd. | ||
+0.33% | +0.08% | -3.04% | -8.99% | 9.44 Mrd. | ||
+3.26% | +8.73% | +16.88% | +66.26% | 7.12 Mrd. | ||
+1.18% | -2.64% | -3.37% | -14.00% | 2.15 Mrd. | ||
-5.00% | -5.00% | +8.31% | +2.31% | 1.73 Mrd. | ||
+1.55% | -1.17% | -2.48% | -1.99% | 1.06 Mrd. | ||
+3.16% | -0.22% | -5.38% | -13.94% | 920 Mio. | ||
-4.37% | +13.59% | +91.26% | +154.79% | 757 Mio. | ||
-3.26% | -6.32% | -58.36% | +31.85% | 459 Mio. | ||
-1.43% | +0.16% | -14.81% | -18.29% | 139 Mio. | ||
+2.54% | -2.02% | -3.59% | +45.43% | 98.52 Mio. | ||
Durchschnitt | +0.02% | +0.35% | +1.52% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.61% | -2.54% | +12.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.67 | 1 647 365 | 20 223 668 |
21:59:59 | 33.65 | 2 800 | 18 576 303 |
21:59:59 | 33.65 | 100 | 18 573 503 |
21:59:59 | 33.65 | 100 | 18 573 403 |
21:59:59 | 33.66 | 571 | 18 573 303 |
21:59:59 | 33.66 | 500 | 18 572 732 |
21:59:59 | 33.66 | 100 | 18 572 232 |
21:59:59 | 33.65 | 309 | 18 572 132 |
21:59:59 | 33.65 | 600 | 18 571 823 |
21:59:59 | 33.65 | 600 | 18 571 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +11.91% | ||
2022 | -17.61% | ||
2021 | +24.30% | ||
2020 | +25.41% | ||
2019 | +16.47% | ||
2018 | +12.94% | ||
2017 | +53.10% | ||
2016 | +38.46% | ||
2015 | -28.37% | ||
2014 | +25.93% | ||
2013 | +45.82% | ||
2012 | -6.32% | ||
2011 | -2.21% | ||
2010 | +33.24% | ||
2009 | +49.34% | ||
2008 | -26.17% | ||
2007 | +27.74% | ||
2006 | +35.63% | ||
2005 | +26.67% | ||
2004 | +11.52% | ||
2003 | +26.95% | ||
2002 | -19.23% | ||
2001 | +35.13% | ||
2000 | -17.33% | ||
1999 | -24.40% | ||
1998 | -23.15% | ||
1997 | +27.81% | ||
1996 | -7.40% | ||
1995 | +31.06% | ||
1994 | -14.96% | ||
1993 | +19.09% | ||
1992 | +18.79% | ||
1991 | +82.28% | ||
1990 | -11.50% | ||
1989 | +12.99% | ||
1988 | +9.01% | ||
1987 | 0.00% | ||
1986 | -3.72% | ||
1985 | +26.04% | ||
1984 | -3.03% | ||
1983 | -51.59% | ||
1982 | -11.85% | ||
1981 | +21.47% | ||
1980 | +13.02% |
- Börse
- Aktien
- 865857 Aktie
- Kurse CSX Corporation