Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.9 GBX | +1.53% | -4.92% | -14.43% |
26.01. | CT Automotive erwartet einen Anstieg des Jahresumsatzes und legt zu | AN |
26.01. | CT Automotive Group plc gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.5 p | 60 p | 59 p | 59 p | 59.9 p |
Volumen | 112 596 | 18 648 | 16 673 | 1 727 | 1 653 |
Veränderung | -2.38% | -2.44% | -1.67% | 0.00% | +1.53% |
Eröffnung | 64.00 | 61.50 | 60.00 | 59.00 | 59 |
Hoch | 63.11 | 63.00 | 63.00 | 60.00 | 59.9 |
Tief | 56.00 | 61.00 | 56.00 | 56.00 | 59.9 |
Performance
1 Tag | +1.53% | ||
1 Woche | -4.92% | ||
Aktueller Monat | -11.91% | ||
1 Monat | -11.91% | ||
3 Monate | -14.43% | ||
6 Monate | +21.01% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | +22.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -4.92% | -14.43% | +22.24% | 54.02 Mio. | ||
+2.10% | -1.10% | +33.57% | +50.70% | 53.08 Mrd. | ||
+1.48% | -2.94% | +26.38% | +42.31% | 20.23 Mrd. | ||
+0.21% | -2.35% | -21.70% | -33.28% | 19.16 Mrd. | ||
-1.49% | -1.01% | +20.54% | +33.94% | 15.65 Mrd. | ||
-0.21% | +0.21% | +0.63% | +3.70% | 15.75 Mrd. | ||
+0.61% | +0.85% | -13.18% | -4.47% | 14.28 Mrd. | ||
+0.86% | +2.68% | -17.37% | -2.75% | 13.47 Mrd. | ||
+1.34% | +1.38% | +34.84% | +43.25% | 12.04 Mrd. | ||
+3.30% | +3.07% | +26.74% | +71.29% | 10.54 Mrd. | ||
0.00% | +1.23% | +24.95% | +79.76% | 10.37 Mrd. | ||
-0.62% | -2.70% | +31.16% | +55.38% | 10.37 Mrd. | ||
0.00% | +2.33% | +0.97% | +4.52% | 9.9 Mrd. | ||
+0.61% | +2.07% | +7.09% | +35.49% | 9.6 Mrd. | ||
+4.85% | +0.93% | -26.53% | +4.15% | 8.67 Mrd. | ||
+0.93% | +2.80% | +2.07% | +41.29% | 8.32 Mrd. | ||
Durchschnitt | +0.96% | -0.98% | +7.23% | +27.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.38% | +12.77% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.71% | ||
2023 | -26.32% | ||
2022 | -40.63% | ||
2021 | 0.00% |
- Börse
- Aktien
- A3DA9T Aktie
- Kurse CT Automotive Group plc