Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.53 CAD | +2.11% | +4.40% | -7.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 13.07 $ | 13.15 $ | 13.25 $ | 13.53 $ |
Volumen | 163 983 | 91 942 | 226 211 | 177 189 |
Veränderung | -0.76% | +0.61% | +0.76% | +2.11% |
Eröffnung | 13.20 | 13.09 | 13.14 | 13.31 |
Hoch | 13.32 | 13.18 | 13.40 | 13.56 |
Tief | 13.06 | 13.01 | 13.11 | 13.28 |
Performance
1 Tag | +2.11% | ||
1 Woche | +4.40% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -3.84% | ||
3 Monate | -8.27% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | -16.99% | ||
3 Jahre | -18.35% | ||
5 Jahre | -3.15% | ||
10 Jahre | +18.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +4.40% | -7.65% | -16.99% | 2.32 Mrd. | ||
+1.40% | +0.01% | -0.16% | +28.69% | 46.39 Mrd. | ||
+2.20% | +3.10% | -12.72% | -3.02% | 12.54 Mrd. | ||
+1.44% | +2.23% | -11.63% | -2.49% | 10.91 Mrd. | ||
+4.11% | +5.44% | -24.86% | -34.62% | 10.32 Mrd. | ||
+1.52% | +1.47% | -5.78% | -5.95% | 7.43 Mrd. | ||
+1.21% | +2.31% | -6.62% | +5.03% | 6.55 Mrd. | ||
+0.60% | +2.17% | -9.61% | -15.19% | 5.71 Mrd. | ||
+2.08% | +3.98% | -3.92% | -4.85% | 5.63 Mrd. | ||
+2.20% | +6.64% | -6.61% | +0.90% | 4.69 Mrd. | ||
+0.76% | +2.09% | -8.80% | +6.23% | 4.07 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.93 Mrd. | ||
+1.53% | +1.53% | -3.76% | -16.38% | 3.92 Mrd. | ||
+2.62% | -1.69% | +1.69% | +58.32% | 3.39 Mrd. | ||
+3.94% | +3.98% | 0.00% | +46.51% | 3.03 Mrd. | ||
+0.73% | +0.73% | +0.88% | +13.17% | 2.88 Mrd. | ||
Durchschnitt | +1.78% | +1.66% | -6.22% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +1.08% | -6.02% | +8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.53 | 1 000 | 175 900 |
22:00:00 | 13.53 | 400 | 174 900 |
22:00:00 | 13.53 | 500 | 174 500 |
22:00:00 | 13.53 | 1 600 | 174 000 |
22:00:00 | 13.53 | 300 | 172 400 |
22:00:00 | 13.53 | 600 | 172 100 |
22:00:00 | 13.53 | 300 | 171 500 |
22:00:00 | 13.53 | 800 | 171 200 |
22:00:00 | 13.53 | 3 600 | 170 400 |
22:00:00 | 13.53 | 800 | 166 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -6.03% | ||
2022 | -9.99% | ||
2021 | +10.53% | ||
2020 | -2.91% | ||
2019 | +39.98% | ||
2018 | -20.48% | ||
2017 | -3.33% | ||
2016 | +15.38% | ||
2015 | +5.61% | ||
2014 | +12.73% | ||
2013 | +8.55% |
- Börse
- Aktien
- A1XBLD Aktie
- Kurse CT Real Estate Investment Trust