Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 EUR | -1.79% | -17.91% | 0.00% |
27.02. | Ctac N.V. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Ctac N.V. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.1 € | 3.49 € | 3.36 € | 3.3 € |
Volumen | 14 000 | 72 285 | 22 403 | 48 512 |
Veränderung | +0.99% | -14.88% | -3.72% | -1.79% |
Eröffnung | 4.10 | 3.80 | 3.46 | 3.37 |
Hoch | 4.10 | 3.80 | 3.47 | 3.42 |
Tief | 3.98 | 3.46 | 3.36 | 3.28 |
Performance
1 Tag | -1.79% | ||
1 Woche | -17.91% | ||
Aktueller Monat | -12.70% | ||
1 Monat | -13.61% | ||
3 Monate | -3.51% | ||
6 Monate | -4.07% | ||
1 Jahr | -19.12% | ||
3 Jahre | -18.52% | ||
5 Jahre | +12.68% | ||
10 Jahre | +77.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -17.91% | 0.00% | -19.12% | 49.85 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.06% | +0.11% | -0.37% | +27.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 3.3 | 113 | 48 512 |
17:35:26 | 3.3 | 12 | 48 399 |
17:35:26 | 3.3 | 25 | 48 387 |
17:24:53 | 3.28 | 284 | 48 362 |
17:24:53 | 3.3 | 36 | 48 078 |
17:24:40 | 3.3 | 114 | 48 042 |
17:24:40 | 3.3 | 1 681 | 47 928 |
17:24:40 | 3.31 | 1 000 | 46 247 |
17:18:45 | 3.32 | 180 | 45 247 |
17:09:11 | 3.32 | 120 | 45 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -1.49% | ||
2022 | -21.18% | ||
2021 | +48.60% | ||
2020 | +43.44% | ||
2019 | +1.46% | ||
2018 | -36.71% | ||
2017 | +2.39% | ||
2016 | +35.85% | ||
2015 | +18.30% | ||
2014 | +43.23% | ||
2013 | +64.40% | ||
2012 | +35.05% | ||
2011 | -70.30% | ||
2010 | -9.74% | ||
2009 | -1.28% | ||
2008 | -19.52% | ||
2007 | -37.07% | ||
2006 | +92.53% | ||
2005 | +37.71% | ||
2004 | 0.00% | ||
2003 | +146.48% | ||
2002 | -69.13% | ||
2001 | -34.10% | ||
2000 | -61.22% | ||
1999 | -48.75% | ||
1998 | +8.42% |
- Börse
- Aktien
- 912784 Aktie
- Kurse Ctac N.V.