Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.9 TWD | +2.99% | +1.42% | +18.39% |
07.03. | CTCI Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | CTCI Corporation beschließt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.55 NT$ | 48.9 NT$ | 47.3 NT$ | 48.45 NT$ | 49.9 NT$ |
Volumen | 3 292 425 | 3 320 985 | 5 557 945 | 3 650 919 | 15 116 110 |
Veränderung | +0.71% | -1.31% | -3.27% | +2.43% | +2.99% |
Eröffnung | 49.25 | 49.15 | 48.50 | 47.70 | 48.10 |
Hoch | 49.80 | 49.60 | 48.50 | 48.50 | 50.90 |
Tief | 48.85 | 48.85 | 47.15 | 47.70 | 48.00 |
Performance
1 Tag | +2.99% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +5.27% | ||
1 Monat | +11.38% | ||
3 Monate | +18.67% | ||
6 Monate | +26.33% | ||
Laufendes Jahr | +18.39% | ||
1 Jahr | +16.86% | ||
3 Jahre | +29.27% | ||
5 Jahre | +6.62% | ||
10 Jahre | -0.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +1.42% | +18.39% | +16.86% | 1.23 Mrd. | ||
-1.14% | -0.71% | -1.28% | +1.29% | 69.08 Mrd. | ||
-1.13% | -4.54% | -0.45% | +58.22% | 58.41 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 35.96 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93 Mrd. | ||
-0.24% | -3.67% | +0.24% | +17.42% | 25.95 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71 Mrd. | ||
+0.24% | +5.32% | +19.54% | -18.43% | 17.78 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.82 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14 Mrd. | ||
-0.94% | -0.17% | +4.78% | +7.84% | 14.43 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.68 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-1.20% | -0.21% | -5.78% | +20.55% | 10.64 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.4 Mrd. | ||
Durchschnitt | -0.34% | +0.63% | +14.74% | +21.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.02% | +10.17% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.39% | ||
2023 | +0.72% | ||
2022 | +12.50% | ||
2021 | -2.62% | ||
2020 | +0.26% | ||
2019 | -14.19% | ||
2018 | -1.66% | ||
2017 | -7.29% | ||
2016 | +35.84% | ||
2015 | -28.87% | ||
2014 | +4.35% | ||
2013 | -15.85% | ||
2012 | +38.98% | ||
2011 | +26.69% | ||
2010 | -0.61% | ||
2009 | +44.49% | ||
2008 | +0.32% | ||
2007 | -22.06% | ||
2006 | +119.92% | ||
2005 | -31.25% | ||
2004 | -25.80% | ||
2003 | +48.65% | ||
2002 | +76.19% | ||
2001 | -23.08% | ||
2000 | -35.92% | ||
1999 | -53.90% | ||
1998 | +22.21% | ||
1997 | +45.46% | ||
1996 | -6.67% | ||
1995 | -35.56% | ||
1994 | -31.47% |
- Börse
- Aktien
- 9933 Aktie
- Kurse CTCI Corporation