CTO REALTY GROWTH, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.98 USD | +1.56% |
|
+0.41% | -2.02% |
| 08.04. | CTO REALTY GROWTH, INC. : Alliance Global Partners nimmt eine positive Haltung ein | ZM |
| 04.04. | Sektor Update: Finanzwerte legen am Donnerstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 16.54 $ | 16.61 $ | 16.72 $ | 16.98 $ |
| Volumen | 167 284 | 148 513 | 112 013 | 124 199 |
| Veränderung | -1.08% | +0.42% | +0.66% | +1.56% |
| Eröffnung | 16.62 | 16.57 | 16.68 | 16.68 |
| Hoch | 16.67 | 16.71 | 16.77 | 16.98 |
| Tief | 16.51 | 16.56 | 16.61 | 16.67 |
Performance
| 1 Tag | +1.56% | ||
| 1 Woche | +0.41% | ||
| Aktueller Monat | +0.18% | ||
| 1 Monat | +1.68% | ||
| 3 Monate | +1.80% | ||
| 6 Monate | +5.86% | ||
| Laufendes Jahr | -2.02% | ||
| 1 Jahr | +3.28% | ||
| 3 Jahre | -4.12% | ||
| 5 Jahre | -18.16% | ||
| 10 Jahre | +18.91% |
Volumen
MärkteTagesvolumen
124 199
Geschätztes Tagesvolumen
124 199
Durchschn. Volumen 20 Tage
173 744
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
2 950 173.12
Rekordvolumen 1
1 944 322
Rekordvolumen 2
1 663 800
Rekordvolumen 3
1 537 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
381 359 658
Umsatz (USD)
109 119 000
Mitarbeiterzahl
33
Umsatz / Mitarbeiter (USD)
3 306 636
Streubesitz
88.61 %
Streubesitz (USD)
337 912 721
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
16.51
16.98
1 Monat
16.5117.05
Laufendes Jahr
16.1617.60
1 Jahr
15.6318.03
3 Jahre
15.6323.07
5 Jahre
11.1423.07
10 Jahre
11.1423.07
Indikatoren
Gleitender Durchschnitt 5 Tage
16.71
Gleitender Durchschnitt 20 Tage
16.81
Gleitender Durchschnitt 50 Tage
16.78
Gleitender Durchschnitt 100 Tage
16.92
Kursdifferenz / (MMA5)
-1.57%
Kursdifferenz / (MMA20)
-1.00%
Kursdifferenz / (MMA50)
-1.15%
Kursdifferenz / (MMA100)
-0.38%
STIM
RSI 9 Tage
47.17
RSI 14 Tage
47.74
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.41% | -2.02% | +3.28% | 381 Mio. | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81 Mrd. | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38 Mrd. | ||
| +0.98% | -1.07% | -4.26% | +9.95% | 12.86 Mrd. | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.1 Mrd. | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2 Mrd. | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36 Mrd. | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17 Mrd. | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.42 Mrd. | ||
| +0.54% | -3.11% | -14.52% | +5.07% | 5.93 Mrd. | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.12 Mrd. | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 5 Mrd. | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92 Mrd. | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67 Mrd. | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65 Mrd. | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18 Mrd. | ||
| Durchschnitt | +0.21% | -2.10% | -7.17% | +4.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.18% | -6.71% | +0.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
46395e72.B2bypG12575PMJpjExyQiDrfRUA4AFeVQL2oexRloXA.KlOf-yAf0vYKb8Izd0bU5VCwCxlOUGSnCdnBPnlVwD5zJ72QKzCAjix2qg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 16.98 | 20 053 | 95 326 |
| 21:59:59 | 16.97 | 100 | 75 273 |
| 21:59:55 | 16.98 | 115 | 75 173 |
| 21:59:53 | 16.97 | 100 | 75 058 |
| 21:59:53 | 16.97 | 115 | 74 958 |
| 21:59:53 | 16.97 | 100 | 74 843 |
| 21:59:53 | 16.97 | 1 166 | 74 743 |
| 21:59:53 | 16.97 | 100 | 73 577 |
| 21:59:53 | 16.97 | 100 | 73 477 |
| 21:59:53 | 16.97 | 121 | 73 377 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.02% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Börse
- Aktien
- A2QHDC Aktie
- Kurse CTO Realty Growth, Inc.
