Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.18 EUR | -1.05% | +1.86% | +31.55% |
18.04. | Studie - DAX-Firmen haben Nachholbedarf bei guter Unternehmensführung | RE |
18.04. | Hauck Aufhäuser IB startet CTS Eventim mit 'Buy' - Ziel 102 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.5 € | 80.6 € | 81.25 € | 83.05 € | 82.35 € |
Volumen | 152 936 | 143 386 | 77 672 | 108 434 | 26 305 |
Veränderung | +2.04% | -2.30% | +0.81% | +2.22% | -1.05% |
Eröffnung | 82.00 | 81.15 | 81.30 | 81.85 | 83.45 |
Hoch | 83.00 | 81.80 | 82.00 | 83.15 | 83.45 |
Tief | 80.65 | 80.60 | 80.75 | 81.60 | 82.35 |
Performance
1 Tag | -1.05% | ||
1 Woche | +1.86% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +11.66% | ||
3 Monate | +36.12% | ||
6 Monate | +49.46% | ||
Laufendes Jahr | +31.55% | ||
1 Jahr | +42.11% | ||
3 Jahre | +45.08% | ||
5 Jahre | +86.73% | ||
10 Jahre | +253.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +1.86% | +31.55% | +42.11% | 8.53 Mrd. | ||
+3.55% | +14.05% | +17.23% | -1.43% | 395 Mrd. | ||
-3.67% | -5.22% | +10.74% | +122.25% | 147 Mrd. | ||
+0.41% | +2.28% | +18.98% | +39.49% | 102 Mrd. | ||
+1.00% | +9.59% | +15.64% | +1.44% | 82.25 Mrd. | ||
-6.87% | -3.43% | +50.88% | +115.69% | 60.15 Mrd. | ||
-0.75% | -1.89% | +29.87% | +114.47% | 52.26 Mrd. | ||
+8.71% | +6.39% | +4.04% | +29.41% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
-0.26% | +0.47% | -11.11% | +19.16% | 22.54 Mrd. | ||
-1.63% | -0.43% | +49.07% | +229.29% | 19.42 Mrd. | ||
-0.80% | +2.67% | -0.51% | +29.16% | 15.55 Mrd. | ||
+1.26% | +2.89% | -11.42% | -16.93% | 15.18 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.72 Mrd. | ||
-0.50% | +13.18% | -2.88% | +56.20% | 9.46 Mrd. | ||
+0.84% | +2.77% | +14.31% | +60.08% | 9.03 Mrd. | ||
Durchschnitt | +0.34% | +2.74% | +14.56% | +55.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +4.67% | +17.45% | +42.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:19 | 82.35 | 48 | 26 305 |
17:07:19 | 82.35 | 25 | 26 257 |
17:07:19 | 82.35 | 199 | 26 232 |
17:06:42 | 82.4 | 70 | 26 033 |
17:05:36 | 82.45 | 194 | 25 963 |
17:03:42 | 82.4 | 14 | 25 769 |
17:02:42 | 82.4 | 50 | 25 755 |
17:02:42 | 82.4 | 71 | 25 705 |
17:01:26 | 82.45 | 58 | 25 634 |
17:00:05 | 82.45 | 67 | 25 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.67% | ||
2023 | +5.03% | ||
2022 | -7.40% | ||
2021 | +18.31% | ||
2020 | -2.94% | ||
2019 | +72.04% | ||
2018 | -16.08% | ||
2017 | +29.63% | ||
2016 | -18.48% | ||
2015 | +49.96% | ||
2014 | +33.12% | ||
2013 | +38.15% | ||
2012 | +14.85% | ||
2011 | +0.40% | ||
2010 | +35.37% | ||
2009 | +42.61% | ||
2008 | -9.66% | ||
2007 | -9.43% | ||
2006 | +41.97% | ||
2005 | +131.57% | ||
2004 | +71.98% | ||
2003 | +283.33% | ||
2002 | -47.06% | ||
2001 | -28.17% | ||
2000 | -71.60% |
- Börse
- Aktien
- 547030 Aktie
- Kurse CTS Eventim AG & Co. KGaA