Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.12 USD | +0.77% | -0.21% | -9.13% |
27.03. | CUBESMART : Barclays ist neutral | ZM |
06.03. | Cubesmart Insider verkaufte Aktien im Wert von $357.780, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 42.05 $ | 42.16 $ | 41.8 $ | 42.12 $ |
Volumen | 868 975 | 1 162 649 | 1 739 242 | 1 680 925 |
Veränderung | +0.45% | +0.26% | -0.85% | +0.77% |
Eröffnung | 42.05 | 42.27 | 42.13 | 41.49 |
Hoch | 42.26 | 42.36 | 42.67 | 42.26 |
Tief | 41.84 | 41.78 | 41.77 | 41.09 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -3.90% | ||
3 Monate | -6.21% | ||
6 Monate | +23.01% | ||
Laufendes Jahr | -9.13% | ||
1 Jahr | -9.13% | ||
3 Jahre | +0.21% | ||
5 Jahre | +33.93% | ||
10 Jahre | +129.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -0.21% | -9.13% | -9.13% | 9.48 Mrd. | ||
-0.02% | +0.14% | -14.04% | -9.00% | 46.06 Mrd. | ||
+1.02% | -1.07% | -16.02% | -11.55% | 28.49 Mrd. | ||
+0.65% | -0.14% | -13.72% | -7.76% | 2.79 Mrd. | ||
-1.65% | +4.09% | -12.44% | -9.63% | 2.59 Mrd. | ||
-2.20% | +2.16% | -14.42% | -20.54% | 2.05 Mrd. | ||
-1.35% | -0.90% | -4.78% | -12.75% | 1.95 Mrd. | ||
0.00% | -0.88% | -0.88% | - | 955 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
-1.63% | +1.95% | -14.67% | -25.80% | 415 Mio. | ||
+0.38% | -0.23% | +0.92% | +0.92% | 325 Mio. | ||
-2.06% | -8.42% | +65.70% | +349.94% | 178 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 166 Mio. | ||
Durchschnitt | -1.64% | -0.61% | -3.72% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.22% | -13.57% | -9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 42.12 | 177 815 | 1 241 728 |
21:59:59 | 42.1 | 100 | 1 063 913 |
21:59:59 | 42.09 | 200 | 1 063 813 |
21:59:59 | 42.12 | 100 | 1 063 613 |
21:59:58 | 42.13 | 100 | 1 063 513 |
21:59:58 | 42.09 | 100 | 1 063 413 |
21:59:58 | 42.13 | 100 | 1 063 313 |
21:59:58 | 42.09 | 200 | 1 063 213 |
21:59:58 | 42.11 | 100 | 1 063 013 |
21:59:58 | 42.13 | 100 | 1 062 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.13% | ||
2023 | +15.16% | ||
2022 | -29.27% | ||
2021 | +69.32% | ||
2020 | +6.77% | ||
2019 | +9.72% | ||
2018 | -0.80% | ||
2017 | +8.03% | ||
2016 | -12.57% | ||
2015 | +38.74% | ||
2014 | +38.46% | ||
2013 | +9.40% | ||
2012 | +36.94% | ||
2011 | +11.65% | ||
2010 | +30.19% | ||
2009 | +64.49% | ||
2008 | -51.42% | ||
2007 | -55.43% | ||
2006 | -2.38% | ||
2005 | +21.33% | ||
2004 | +3.71% |
- Börse
- Aktien
- A1JKQD Aktie
- Kurse CubeSmart