Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 AUD | +8.33% | +8.33% | -7.14% |
15.03. | CuFe Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
03.01. | CuFe stoppt den Handel | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.013 $ | 0.012 $ | 0.013 $ |
Volumen | 5 255 592 | 1 563 071 | 536 460 | 2 108 651 |
Veränderung | +7.69% | -7.14% | -7.69% | +8.33% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +8.33% | ||
1 Woche | +8.33% | ||
1 Monat | +18.18% | ||
3 Monate | -13.33% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -13.33% | ||
3 Jahre | -74.00% | ||
5 Jahre | -13.33% | ||
10 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +8.33% | -7.14% | -13.33% | 9.67 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.33% | +1.45% | +29.12% | +29.65% | 20.77 Mrd. | ||
-0.42% | -1.60% | +47.86% | +37.17% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.39% | -0.43% | +12.01% | +11.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.25% | +2.76% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.013 | 10 647 | 2 108 651 |
04:44:25 | 0.0125 | 20 880 | 2 098 004 |
02:39:57 | 0.012 | 150 000 | 2 077 124 |
02:39:57 | 0.012 | 537 | 1 927 124 |
02:25:42 | 0.012 | 27 866 | 1 926 587 |
02:25:42 | 0.012 | 100 000 | 1 898 721 |
02:19:17 | 0.012 | 98 721 | 1 798 721 |
02:02:10 | 0.012 | 200 000 | 1 700 000 |
02:02:08 | 0.012 | 27 124 | 1 500 000 |
02:02:08 | 0.012 | 322 876 | 1 472 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -6.67% | ||
2022 | -63.41% | ||
2021 | +2.50% | ||
2020 | +207.69% | ||
2019 | +18.18% | ||
2018 | -84.93% | ||
2017 | +231.82% | ||
2016 | -37.14% | ||
2015 | +191.67% | ||
2014 | -50.00% | ||
2013 | +14.29% | ||
2012 | -58.82% | ||
2011 | -46.88% | ||
2010 | -23.20% | ||
2009 | +184.09% | ||
2008 | -93.28% | ||
2007 | +263.89% | ||
2006 | -21.74% | ||
2005 | -53.06% |
- Börse
- Aktien
- A3C871 Aktie
- Kurse CuFe Ltd