Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.047 AUD | 0.00% | -2.08% | +34.29% |
21.03. | Culpeo Minerals erwirbt 50% Beteiligung an chilenischem Kupferprojekt | MT |
18.03. | Culpeo Minerals findet neues Ziel beim Fortuna Projekt in Chile | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.047 $ | 0.047 $ | 0.047 $ |
Volumen | 368 552 | 857 788 | 329 138 | 624 641 |
Veränderung | +2.27% | +4.44% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -2.08% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +4.44% | ||
3 Monate | +56.67% | ||
6 Monate | +51.61% | ||
Laufendes Jahr | +34.29% | ||
1 Jahr | -30.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.08% | +34.29% | -30.88% | 5.05 Mio. | ||
+1.74% | -1.13% | +33.59% | - | 39.66 Mrd. | ||
+2.72% | +2.28% | +21.41% | +32.92% | 25.41 Mrd. | ||
-0.76% | -4.15% | +7.67% | +33.22% | 13.76 Mrd. | ||
+2.32% | +5.13% | +34.19% | -50.14% | 8.89 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+3.71% | -0.76% | +19.21% | +21.05% | 6.85 Mrd. | ||
+4.10% | -2.85% | -6.97% | -2.44% | 5.73 Mrd. | ||
+2.38% | +6.55% | +33.64% | +52.84% | 4.8 Mrd. | ||
-2.39% | +1.83% | +1.68% | +193.74% | 3.23 Mrd. | ||
+3.25% | +2.30% | +21.12% | +45.98% | 2.65 Mrd. | ||
+1.59% | +1.24% | +24.68% | +10.49% | 1.98 Mrd. | ||
+5.71% | -6.30% | +30.86% | +16.59% | 1.86 Mrd. | ||
0.00% | +37.31% | +31.84% | +39.98% | 1.4 Mrd. | ||
+2.37% | +6.59% | +7.48% | +13.78% | 686 Mio. | ||
-0.39% | -1.90% | +4.53% | +26.42% | 634 Mio. | ||
Durchschnitt | +1.65% | +3.41% | +19.95% | +28.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.05% | +23.47% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:44:31 | 0.047 | 353 | 624 641 |
05:42:11 | 0.0475 | 50 000 | 624 288 |
05:02:52 | 0.0475 | 63 543 | 574 288 |
03:57:30 | 0.0475 | 64 377 | 510 745 |
03:54:19 | 0.0475 | 50 000 | 446 368 |
02:23:40 | 0.0475 | 2 | 396 368 |
02:23:38 | 0.0475 | 153 | 396 366 |
02:23:37 | 0.0475 | 14 721 | 396 213 |
01:11:25 | 0.0475 | 20 812 | 381 492 |
01:03:34 | 0.0475 | 20 833 | 360 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.29% | ||
2023 | -66.67% | ||
2022 | -36.36% | ||
2021 | -28.26% |
- Börse
- Aktien
- Aktie Culpeo Minerals Limited - Australian S.E.
- Kurse Culpeo Minerals Limited