CUMMINS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 292.7 USD | +0.79% |
|
+0.46% | +22.18% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 291.36 $ | 291.42 $ | 287.56 $ | 290.4 $ |
| Volumen | 757 687 | 764 469 | 2 566 951 | 1 027 205 |
| Veränderung | -1.09% | +0.02% | -1.32% | +0.99% |
| Eröffnung | 296.79 | 293.14 | 291.97 | 287.98 |
| Hoch | 296.79 | 293.99 | 293.44 | 292.96 |
| Tief | 289.25 | 289.70 | 284.92 | 286.09 |
Performance
| 1 Tag | +0.79% | ||
| 1 Woche | +0.46% | ||
| Aktueller Monat | -0.66% | ||
| 1 Monat | +1.72% | ||
| 3 Monate | +24.13% | ||
| 6 Monate | +33.53% | ||
| Laufendes Jahr | +22.18% | ||
| 1 Jahr | +24.60% | ||
| 3 Jahre | +12.99% | ||
| 5 Jahre | +76.14% | ||
| 10 Jahre | +96.36% |
Volumen
MärkteTagesvolumen
782 614
Geschätztes Tagesvolumen
782 614
Durchschn. Volumen 20 Tage
1 028 833
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
301 139 419.10
Rekordvolumen 1
31 219 660
Rekordvolumen 2
20 864 800
Rekordvolumen 3
20 644 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
39 714 720 381
Umsatz (USD)
34 065 000 000
Mitarbeiterzahl
75 500
Umsatz / Mitarbeiter (USD)
451 192
Streubesitz
62.63 %
Streubesitz (USD)
39 552 257 843
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
284.92
294.98
1 Monat
284.92304.25
Laufendes Jahr
226.53304.25
1 Jahr
203.18304.25
3 Jahre
184.28304.25
5 Jahre
101.03304.25
10 Jahre
79.88304.25
Indikatoren
Gleitender Durchschnitt 5 Tage
290.69
Gleitender Durchschnitt 20 Tage
295.33
Gleitender Durchschnitt 50 Tage
279.88
Gleitender Durchschnitt 100 Tage
259.44
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
+0.90%
Kursdifferenz / (MMA50)
-4.38%
Kursdifferenz / (MMA100)
-11.36%
STIM
RSI 9 Tage
43.58
RSI 14 Tage
51.36
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.46% | +22.18% | +24.60% | 39.71 Mrd. | ||
| +0.87% | +1.20% | +60.89% | +104.52% | 10.41 Mrd. | ||
| +2.92% | +3.98% | +49.16% | +315.35% | 4.52 Mrd. | ||
| +1.61% | +2.52% | +8.16% | +4.49% | 2.75 Mrd. | ||
| +0.31% | -0.54% | -17.14% | -0.31% | 2.75 Mrd. | ||
| +0.75% | -3.66% | +32.06% | - | 2.57 Mrd. | ||
| +1.67% | +6.46% | +0.62% | +19.68% | 2.17 Mrd. | ||
| +5.41% | +47.17% | +76.47% | +87.50% | 1.75 Mrd. | ||
| +9.25% | +18.79% | -11.89% | +67.52% | 1.14 Mrd. | ||
| -0.20% | +5.89% | -14.70% | +3.73% | 1.05 Mrd. | ||
| +2.54% | +1.19% | +15.19% | +57.43% | 913 Mio. | ||
| -0.18% | -1.07% | -5.63% | +9.34% | 878 Mio. | ||
| -0.90% | +8.50% | -6.15% | +7.65% | 866 Mio. | ||
| +3.74% | +7.77% | -14.98% | +3.03% | 849 Mio. | ||
| +1.88% | +5.05% | +10.30% | +30.05% | 845 Mio. | ||
| 0.00% | +6.08% | -45.01% | +167.75% | 832 Mio. | ||
| Durchschnitt | +1.90% | +3.29% | +9.97% | +60.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.06% | +25.17% | +56.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e48fd426a0cfe560719216b.FtKvuI7dfcFKFpdiZ1E1eG9HI3AkV5ASm7xyXNwoFVE.WpOWiOu3BPETUcBUATpkATkmbQVnGt0q4vAcEoN8fyY74ePQ-54ohDgm3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 292.7 | 97 414 | 358 603 |
| 21:59:59 | 292.8 | 193 | 261 189 |
| 21:59:59 | 292.8 | 100 | 260 996 |
| 21:59:59 | 292.6 | 122 | 260 896 |
| 21:59:59 | 292.8 | 100 | 260 774 |
| 21:59:59 | 292.7 | 740 | 260 674 |
| 21:59:59 | 292.7 | 100 | 259 934 |
| 21:59:59 | 292.7 | 400 | 259 834 |
| 21:59:59 | 292.7 | 100 | 259 434 |
| 21:59:58 | 292.6 | 200 | 259 334 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.22% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Börse
- Aktien
- 853121 Aktie
- Kurse Cummins Inc.
