Kurse Cummins India Limited NSE India S.E.
Aktien
A0B93B
INE298A01020
CUMMINSIND
Auto / Truck - Teile
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’257 INR | +0.38% | +4.25% | +65.83% |
18.04. | CUMMINS INDIA LIMITED : Nomura klebt neutral | ZM |
28.03. | Cummins India Limited und Sudhir Power Ltd. schließen erfolgreich eine Mega-Roadshow in Rajasthan ab | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3038.25 ₹ | 3128.1 ₹ | 3159.15 ₹ | 3244.3 ₹ | 3’257 ₹ |
Volumen | 402 676 | 365 623 | 316 601 | 663 114 | 113 162 |
Veränderung | -2.75% | +2.96% | +0.99% | +2.70% | +0.38% |
Eröffnung | 3,125.00 | 3,040.30 | 3,150.00 | 3,193.00 | 3’244 |
Hoch | 3,125.00 | 3,145.00 | 3,188.00 | 3,262.80 | 3’270 |
Tief | 3,025.80 | 3,039.00 | 3,118.00 | 3,181.55 | 3’232 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +8.34% | ||
1 Monat | +9.69% | ||
3 Monate | +50.65% | ||
6 Monate | +91.57% | ||
Laufendes Jahr | +65.83% | ||
1 Jahr | +109.60% | ||
3 Jahre | +271.47% | ||
5 Jahre | +343.90% | ||
10 Jahre | +482.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +4.25% | +65.83% | +109.60% | 10.79 Mrd. | ||
+2.18% | +6.25% | +52.41% | +324.39% | 4.75 Mrd. | ||
-0.45% | +2.06% | +7.67% | +4.02% | 2.79 Mrd. | ||
+3.09% | +2.06% | -14.58% | +3.49% | 2.86 Mrd. | ||
-0.84% | -4.50% | +30.91% | - | 2.56 Mrd. | ||
+1.23% | +7.77% | +1.86% | +21.16% | 2.24 Mrd. | ||
0.00% | +33.71% | +76.47% | +86.60% | 1.85 Mrd. | ||
+2.40% | +15.37% | -9.78% | +78.17% | 1.28 Mrd. | ||
+3.05% | +1.40% | -12.09% | +7.35% | 1.07 Mrd. | ||
+3.09% | +3.19% | -16.18% | +12.33% | 925 Mio. | ||
+1.07% | +0.70% | +16.23% | +58.60% | 903 Mio. | ||
+0.93% | +8.78% | -14.19% | +3.99% | 889 Mio. | ||
-1.25% | -1.48% | -6.03% | +8.89% | 873 Mio. | ||
+2.19% | +3.12% | -4.10% | +9.78% | 876 Mio. | ||
-0.55% | +1.13% | +9.89% | +30.51% | 857 Mio. | ||
+1.80% | -0.23% | -44.01% | +169.75% | 847 Mio. | ||
Durchschnitt | +1.15% | +3.92% | +8.77% | +61.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +3.35% | +29.92% | +98.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:28:47 | 3’259 | 22 | 112 973 |
06:28:38 | 3’259 | 20 | 112 951 |
06:28:37 | 3’259 | 12 | 112 931 |
06:28:35 | 3’259 | 12 | 112 919 |
06:28:29 | 3’259 | 20 | 112 907 |
06:28:26 | 3’258 | 60 | 112 887 |
06:28:21 | 3’258 | 19 | 112 827 |
06:28:20 | 3’258 | 5 | 112 808 |
06:28:11 | 3’257 | 20 | 112 803 |
06:28:02 | 3’257 | 20 | 112 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.19% | ||
2023 | +42.27% | ||
2022 | +46.57% | ||
2021 | +63.92% | ||
2020 | +4.30% | ||
2019 | -35.17% | ||
2018 | -5.79% | ||
2017 | +10.16% | ||
2016 | -20.53% | ||
2015 | +17.86% | ||
2014 | +82.45% | ||
2013 | -7.75% | ||
2012 | +48.29% | ||
2011 | -37.61% | ||
2010 | +82.48% | ||
2009 | +94.27% | ||
2008 | -46.75% | ||
2007 | +50.53% | ||
2006 | +74.59% | ||
2005 | +17.38% |
- Börse
- Aktien
- A0B93B Aktie
- A0B93B Aktie
- Kurse Cummins India Limited