Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 USD | 0.00% | -16.15% | -42.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.665 $ | 2.57 $ | 2.44 $ | 2.44 $ |
Volumen | 474 514 | 921 443 | 712 935 | 793 106 |
Veränderung | +0.57% | -3.56% | -5.06% | 0.00% |
Eröffnung | 2.64 | 2.70 | 2.55 | 2.47 |
Hoch | 2.73 | 2.73 | 2.56 | 2.49 |
Tief | 2.54 | 2.54 | 2.44 | 2.36 |
Performance
1 Woche | -16.15% | ||
Aktueller Monat | -19.47% | ||
1 Monat | -17.01% | ||
3 Monate | -32.97% | ||
6 Monate | -54.98% | ||
Laufendes Jahr | -42.04% | ||
1 Jahr | -69.76% | ||
3 Jahre | -97.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.15% | -42.04% | -69.76% | 546 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.52 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 39.9 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 38.83 Mrd. | ||
-2.37% | -5.10% | -14.19% | +1.53% | 26.05 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 23.78 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.26 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.65 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.53 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.2 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.76 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.85 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.49 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.93 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.75 Mrd. | ||
Durchschnitt | -0.49% | -4.08% | -1.18% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.76% | +4.05% | +1.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.44 | 24 419 | 712 904 |
21:59:42 | 2.45 | 100 | 688 485 |
21:59:42 | 2.455 | 100 | 688 385 |
21:59:42 | 2.45 | 100 | 688 285 |
21:59:40 | 2.45 | 200 | 688 185 |
21:59:40 | 2.45 | 200 | 687 985 |
21:59:40 | 2.45 | 200 | 687 785 |
21:59:40 | 2.45 | 200 | 687 585 |
21:59:40 | 2.45 | 200 | 687 385 |
21:59:40 | 2.45 | 200 | 687 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.04% | ||
2023 | -30.18% | ||
2022 | -82.42% | ||
2021 | -57.68% | ||
2020 | +45.03% |
- Börse
- Aktien
- A2P71U Aktie
- Kurse CureVac N.V.