Kurse Custom Truck One Source, Inc.
Aktien
A3CUQJ
US23204X1037
CTOS
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.245 USD | +0.48% | -6.99% | -14.97% |
17.04. | Custom Truck One Source, Inc. (NYSE:CTOS) hat Business of A&D Maintenance and Repair übernommen. | CI |
18.03. | Custom Truck One Source erwirbt SOS Fleet Services | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.52 $ | 5.33 $ | 5.23 $ | 5.22 $ | 5.255 $ |
Volumen | 537 514 | 567 425 | 533 540 | 499 470 | 142 572 |
Veränderung | -2.30% | -3.44% | -1.88% | -0.19% | +0.48% |
Eröffnung | 5.67 | 5.47 | 5.35 | 5.24 | 5.21 |
Hoch | 5.71 | 5.55 | 5.40 | 5.34 | 5.31 |
Tief | 5.51 | 5.32 | 5.19 | 5.19 | 5.18 |
Performance
1 Tag | +0.48% | ||
1 Woche | -6.99% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -4.80% | ||
3 Monate | -17.63% | ||
6 Monate | -10.78% | ||
Laufendes Jahr | -14.97% | ||
1 Jahr | -18.90% | ||
3 Jahre | -47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -6.99% | -14.97% | -18.90% | 1.25 Mrd. | ||
-0.88% | -0.68% | +15.21% | +17.94% | 11.61 Mrd. | ||
-0.83% | -6.39% | -15.23% | -7.12% | 10.4 Mrd. | ||
+0.10% | -1.25% | -7.71% | +3.50% | 9.89 Mrd. | ||
-0.33% | +0.49% | +3.12% | +13.61% | 6.45 Mrd. | ||
+0.60% | -1.88% | -5.13% | +3.46% | 4.27 Mrd. | ||
-2.99% | -5.11% | -30.41% | -63.89% | 4.08 Mrd. | ||
+0.77% | -4.47% | -4.18% | +32.45% | 3.72 Mrd. | ||
-15.05% | -14.22% | +28.50% | +161.07% | 2.56 Mrd. | ||
-1.38% | -4.53% | -11.26% | -9.82% | 2.17 Mrd. | ||
0.00% | +4.01% | -33.52% | - | 1.94 Mrd. | ||
-1.66% | +1.60% | +2.98% | +15.47% | 1.4 Mrd. | ||
+0.09% | -5.18% | -15.61% | +0.96% | 995 Mio. | ||
-1.45% | +0.59% | +7.42% | 0.00% | 895 Mio. | ||
-0.54% | -2.60% | +0.92% | -38.77% | 889 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | -1.38% | -1.97% | -5.33% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.19% | -3.82% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:04 | 5.255 | 100 | 129 439 |
17:52:57 | 5.255 | 100 | 129 339 |
17:52:57 | 5.255 | 100 | 129 239 |
17:52:46 | 5.26 | 100 | 129 139 |
17:52:46 | 5.255 | 100 | 129 039 |
17:50:36 | 5.255 | 100 | 128 939 |
17:49:14 | 5.255 | 100 | 128 839 |
17:45:05 | 5.255 | 100 | 128 739 |
17:44:31 | 5.255 | 100 | 128 639 |
17:43:59 | 5.255 | 100 | 128 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | -2.22% | ||
2022 | -21.00% | ||
2021 | +8.55% | ||
2020 | +79.32% | ||
2019 | -53.03% |
- Börse
- Aktien
- A3CUQJ Aktie
- Kurse Custom Truck One Source, Inc.