CVS HEALTH CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.75 USD | +1.49% |
|
+1.62% | -11.66% |
| 16.04. | Explainer-Warum sind die US-Apothekenverwalter unter Beschuss? | RE |
| 16.04. | Aktien New York Ausblick: US-Börsen stabilisiert - Nahost und Zinsen im Blick | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 69.03 $ | 68.6 $ | 69.39 $ | 69.75 $ |
| Volumen | 9 607 388 | 8 100 101 | 10 087 092 | 7 771 347 |
| Veränderung | +0.10% | -0.62% | +1.15% | +0.52% |
| Eröffnung | 71.66 | 69.09 | 69.17 | 69.17 |
| Hoch | 71.66 | 69.40 | 69.60 | 69.94 |
| Tief | 68.97 | 67.96 | 68.86 | 68.79 |
Performance
| 1 Tag | +1.49% | ||
| 1 Woche | +1.62% | ||
| Aktueller Monat | -12.55% | ||
| 1 Monat | -10.65% | ||
| 3 Monate | -4.74% | ||
| 6 Monate | -1.22% | ||
| Laufendes Jahr | -11.66% | ||
| 1 Jahr | -6.01% | ||
| 3 Jahre | -7.92% | ||
| 5 Jahre | +32.53% | ||
| 10 Jahre | -5.41% |
Volumen
MärkteTagesvolumen
7 809 721
Geschätztes Tagesvolumen
7 809 721
Durchschn. Volumen 20 Tage
9 143 154
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
637 734 991.50
Rekordvolumen 1
185 123 500
Rekordvolumen 2
74 308 703
Rekordvolumen 3
64 359 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
87 464 716 012
Umsatz (USD)
357 776 000 000
Mitarbeiterzahl
259 500
Umsatz / Mitarbeiter (USD)
1 378 713
Streubesitz
72.34 %
Streubesitz (USD)
87 360 646 902
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
67.96
71.66
1 Monat
67.9680.75
Laufendes Jahr
67.9683.25
1 Jahr
64.4183.25
3 Jahre
64.41111.25
5 Jahre
51.72111.25
10 Jahre
51.72113.65
Indikatoren
Gleitender Durchschnitt 5 Tage
69.15
Gleitender Durchschnitt 20 Tage
74.20
Gleitender Durchschnitt 50 Tage
75.31
Gleitender Durchschnitt 100 Tage
75.16
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
+6.38%
Kursdifferenz / (MMA50)
+7.97%
Kursdifferenz / (MMA100)
+7.75%
STIM
RSI 9 Tage
28.80
RSI 14 Tage
31.45
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.62% | -11.66% | -6.01% | 87.46 Mrd. | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 78.56 Mrd. | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.78 Mrd. | ||
| +0.94% | +5.82% | -4.17% | +3.74% | 16.01 Mrd. | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 13.98 Mrd. | ||
| -0.93% | -0.47% | +0.92% | -2.11% | 12.31 Mrd. | ||
| -0.50% | +2.85% | -30.35% | - | 12.07 Mrd. | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.06 Mrd. | ||
| -2.86% | -0.88% | - | - | 11.06 Mrd. | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.54 Mrd. | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.35 Mrd. | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99 Mrd. | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.04 Mrd. | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.03 Mrd. | ||
| -0.53% | -11.21% | +12.27% | +64.40% | 9.03 Mrd. | ||
| Durchschnitt | +0.78% | -2.68% | +2.99% | +17.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -1.96% | +1.32% | +9.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f076f6b53e11fb6e8af2c096.l0IQZJKWNH8JaCLpzquok3Gk-CdyfqNHX6UX0yT706Y.5g1hNuDlazVZN2Pcu_P4piCSwUEnMMsAPeR0iXupkffQCUUF4KVsNmFQSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 69.75 | 1 010 743 | 6 472 106 |
| 22:00:00 | 69.74 | 100 | 5 461 363 |
| 22:00:00 | 69.74 | 100 | 5 461 263 |
| 21:59:59 | 69.75 | 3 400 | 5 461 163 |
| 21:59:59 | 69.74 | 400 | 5 457 763 |
| 21:59:59 | 69.74 | 100 | 5 457 363 |
| 21:59:58 | 69.74 | 270 | 5 457 263 |
| 21:59:58 | 69.74 | 235 | 5 456 993 |
| 21:59:58 | 69.74 | 298 | 5 456 758 |
| 21:59:58 | 69.74 | 100 | 5 456 460 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.66% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Börse
- Aktien
- 859034 Aktie
- Kurse CVS Health Corporation
