Kurse CVW CleanTech Inc.
Aktien
A3DFKB
CA12670M1059
CVW
Bergbauunterstützende Dienstleistungen und Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 CAD | -4.62% | -17.33% | -22.50% |
18.04. | CVW CleanTech Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | CVW CleanTech erhält "mehrere" Projektfinanzierungsbriefe | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.75 $ | 0.75 $ | 0.7 $ | 0.65 $ | 0.62 $ |
Volumen | 3 500 | 500 | 38 910 | 72 000 | 5 000 |
Veränderung | +∞% | 0.00% | -6.67% | -7.14% | -4.62% |
Eröffnung | 0.75 | 0.75 | 0.76 | 0.67 | 0.63 |
Hoch | 0.75 | 0.75 | 0.76 | 0.67 | 0.63 |
Tief | 0.74 | 0.75 | 0.70 | 0.65 | 0.62 |
Performance
1 Tag | -4.62% | ||
1 Woche | -17.33% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -7.46% | ||
3 Monate | -18.42% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -22.50% | ||
1 Jahr | -51.18% | ||
3 Jahre | +24.00% | ||
5 Jahre | -11.43% | ||
10 Jahre | -62.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | -17.33% | -22.50% | -51.18% | 59.47 Mio. | ||
-5.55% | -7.56% | +37.58% | +54.20% | 4.69 Mrd. | ||
+1.73% | +0.40% | +22.70% | +30.52% | 2.8 Mrd. | ||
-0.46% | -3.98% | +15.12% | +0.46% | 716 Mio. | ||
-1.37% | +1.41% | +5.48% | -8.26% | 587 Mio. | ||
+1.10% | -2.65% | -11.54% | -26.69% | 556 Mio. | ||
0.00% | +5.53% | +22.09% | +40.94% | 285 Mio. | ||
+2.84% | +2.00% | +8.65% | +47.00% | 125 Mio. | ||
+0.84% | +2.92% | -11.76% | -15.31% | 94.88 Mio. | ||
-0.47% | +5.97% | +97.22% | +634.48% | 82.27 Mio. | ||
-0.95% | -5.86% | +16.76% | -34.69% | 72.12 Mio. | ||
-4.71% | -4.71% | +2.53% | +26.56% | 58.38 Mio. | ||
Durchschnitt | -0.98% | -1.35% | +15.19% | +58.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -3.79% | +25.84% | +37.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:47 | 0.62 | 1 500 | 5 000 |
20:06:06 | 0.62 | 2 000 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | -31.62% | ||
2022 | +203.90% | ||
2021 | +40.00% | ||
2020 | -60.71% | ||
2019 | +32.08% | ||
2018 | -55.83% | ||
2017 | +140.00% | ||
2016 | -29.58% | ||
2015 | -14.46% | ||
2014 | +66.00% | ||
2013 | -24.24% | ||
2012 | -64.52% | ||
2011 | -0.53% | ||
2010 | +211.67% | ||
2009 | +200.00% | ||
2008 | -91.15% | ||
2007 | -23.65% | ||
2006 | +13.85% | ||
2005 | -12.75% | ||
2004 | +61.08% | ||
2003 | -11.90% | ||
2002 | +3.45% | ||
2001 | -23.40% | ||
2000 | +94.85% | ||
1999 | +112.50% | ||
1998 | -82.93% | ||
1997 | +312.09% | ||
1996 | -13.33% | ||
1995 | +200.00% | ||
1994 | -61.11% | ||
1993 | +28.57% | ||
1992 | -12.50% | ||
1991 | -57.89% | ||
1990 | -57.78% | ||
1989 | +18.42% | ||
1988 | -30.91% |
- Börse
- Aktien
- A3DFKB Aktie
- Kurse CVW CleanTech Inc.