|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 383.05 USD | -1.40% |
|
-0.94% | +14.98% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250.00 € | 19.12.2025 | 0 | 10 | 0.4400 EUR | ||||
CALL
| CALL | 350.00 € | 19.12.2025 | 0 | 10 | 5.840 EUR | ||||
CALL
| CALL | 300.00 € | 19.12.2025 | 0 | 10 | 8.970 EUR | ||||
CALL
| CALL | 400.00 € | 19.12.2025 | 0 | 10 | 3.460 EUR | ||||
CALL
| CALL | 340.00 € | 19.12.2025 | 0 | 10 | 6.540 EUR | ||||
CALL
| CALL | 330.00 € | 19.12.2025 | 0 | 10 | 7.130 EUR | ||||
CALL
| CALL | 350.00 € | 19.12.2025 | 0 | 10 | 5.970 EUR | ||||
PUT
| PUT | 270.00 € | 19.12.2025 | 0 | 10 | 0.6200 EUR | ||||
CALL
| CALL | 300.00 € | 19.12.2025 | 0 | 10 | 9.050 EUR | ||||
CALL
| CALL | 320.00 € | 19.12.2025 | 0 | 10 | 7.740 EUR | ||||
CALL
| CALL | 310.00 € | 19.12.2025 | 0 | 10 | 8.380 EUR | ||||
CALL
| CALL | 360.00 € | 19.12.2025 | 0 | 10 | 5.440 EUR | ||||
CALL
| CALL | 380.00 € | 19.12.2025 | 0 | 10 | 4.460 EUR | ||||
PUT
| PUT | 290.00 € | 19.12.2025 | 0 | 10 | 0.8900 EUR | ||||
PUT
| PUT | 200.00 € | 19.12.2025 | 0 | 10 | 0.1400 EUR | ||||
CALL
| CALL | 370.00 € | 19.12.2025 | 0 | 10 | 4.930 EUR | ||||
CALL
| CALL | 410.00 € | 19.12.2025 | 0 | 10 | 3.290 EUR | ||||
PUT
| PUT | 300.00 € | 19.12.2025 | 0 | 10 | 1.030 EUR | ||||
CALL
| CALL | 390.00 € | 19.12.2025 | 0 | 10 | 4.110 EUR | ||||
CALL
| CALL | 400.00 € | 19.12.2025 | 0 | 10 | 3.690 EUR | ||||
PUT
| PUT | 250.00 € | 21.11.2025 | 0 | 10 | 0.3300 EUR | ||||
PUT
| PUT | 270.00 € | 21.11.2025 | 0 | 10 | 0.5100 EUR | ||||
CALL
| CALL | 380.00 € | 21.11.2025 | 0 | 10 | 4.150 EUR | ||||
CALL
| CALL | 370.00 € | 21.11.2025 | 0 | 10 | 4.620 EUR | ||||
CALL
| CALL | 380.00 € | 15.08.2025 | 0 | 10 | 2.610 EUR | ||||
PUT
| PUT | 230.00 € | 15.08.2025 | 0 | 10 | 0.0260 EUR | ||||
PUT
| PUT | 280.00 € | 15.08.2025 | 0 | 10 | 0.1500 EUR | ||||
CALL
| CALL | 360.00 € | 15.08.2025 | 0 | 10 | 3.670 EUR | ||||
PUT
| PUT | 290.00 € | 21.11.2025 | 0 | 10 | 0.7500 EUR | ||||
CALL
| CALL | 400.00 € | 21.11.2025 | 0 | 10 | 3.290 EUR | ||||
PUT
| PUT | 280.00 € | 21.11.2025 | 0 | 10 | 0.6200 EUR | ||||
CALL
| CALL | 390.00 € | 21.11.2025 | 0 | 10 | 3.700 EUR | ||||
CALL
| CALL | 310.00 € | 21.11.2025 | 0 | 10 | 8.130 EUR | ||||
CALL
| CALL | 350.00 € | 21.11.2025 | 0 | 10 | 5.670 EUR | ||||
CALL
| CALL | 300.00 € | 21.11.2025 | 0 | 10 | 8.800 EUR | ||||
CALL
| CALL | 410.00 € | 21.11.2025 | 4.47x | 0.511 | 10 | 2.910 EUR | |||
CALL
| CALL | 320.00 € | 21.11.2025 | 0 | 10 | 7.470 EUR | ||||
CALL
| CALL | 360.00 € | 21.11.2025 | 0 | 10 | 5.130 EUR | ||||
PUT
| PUT | 300.00 € | 21.11.2025 | 0 | 10 | 0.9100 EUR | ||||
CALL
| CALL | 340.00 € | 21.11.2025 | 0 | 10 | 6.240 EUR | ||||
- Börse
- Aktien
- A12CPP Aktie
- Derivate CyberArk Software Ltd.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition