|
Verzögert
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 453.65 USD | 0.00% |
|
-0.67% | +1.70% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400.00 € | 20.03.2026 | 0 | 10 | 5.120 EUR | ||||
CALL
| CALL | 500.00 € | 20.03.2026 | 0 | 10 | 1.090 EUR | ||||
CALL
| CALL | 350.00 € | 20.03.2026 | 0 | 10 | 8.750 EUR | ||||
PUT
| PUT | 300.00 € | 20.03.2026 | 0 | 10 | 0.4900 EUR | ||||
CALL
| CALL | 450.00 € | 20.03.2026 | 0 | 10 | 2.490 EUR | ||||
CALL
| CALL | 525.00 € | 20.03.2026 | 0 | 10 | 0.8200 EUR | ||||
CALL
| CALL | 575.00 € | 20.03.2026 | 0 | 10 | 0.5200 EUR | ||||
CALL
| CALL | 600.00 € | 20.03.2026 | 0 | 10 | 0.4900 EUR | ||||
CALL
| CALL | 550.00 € | 20.03.2026 | 0 | 10 | 0.6100 EUR | ||||
CALL
| CALL | 375.00 € | 20.03.2026 | 0 | 10 | 6.680 EUR | ||||
CALL
| CALL | 625.00 € | 20.03.2026 | 0 | 10 | 0.4700 EUR | ||||
CALL
| CALL | 425.00 € | 20.03.2026 | 0 | 10 | 3.530 EUR | ||||
CALL
| CALL | 650.00 € | 20.03.2026 | 0 | 10 | 0.4700 EUR | ||||
CALL
| CALL | 475.00 € | 20.03.2026 | 0 | 10 | 1.590 EUR | ||||
PUT
| PUT | 400.00 € | 20.03.2026 | 0 | 10 | 1.280 EUR | ||||
PUT
| PUT | 400.00 € | 18.06.2026 | 0 | 10 | 2.260 EUR | ||||
CALL
| CALL | 500.00 € | 18.06.2026 | 0 | 10 | 2.370 EUR | ||||
CALL
| CALL | 600.00 € | 18.06.2026 | 0 | 10 | 0.9700 EUR | ||||
CALL
| CALL | 400.00 € | 18.06.2026 | 0 | 10 | 6.460 EUR | ||||
CALL
| CALL | 450.00 € | 18.06.2026 | 0 | 10 | 4.000 EUR | ||||
PUT
| PUT | 300.00 € | 18.06.2026 | 0 | 10 | 0.8400 EUR | ||||
CALL
| CALL | 400.00 € | 18.12.2026 | 0 | 10 | 8.570 EUR | ||||
CALL
| CALL | 500.00 € | 18.12.2026 | 0 | 10 | 4.530 EUR | ||||
CALL
| CALL | 600.00 € | 17.06.2027 | 0 | 10 | 2.930 EUR | ||||
CALL
| CALL | 600.00 € | 18.12.2026 | 0 | 10 | 2.390 EUR | ||||
CALL
| CALL | 500.00 € | 17.06.2027 | 0 | 10 | 5.610 EUR | ||||
CALL
| CALL | 540.00 CHF | 26.01.2026 | 21.99x | 0.064 | 100 | 0.001 / 0.02 | |||
PUT
| PUT | 500.00 CHF | 26.01.2026 | 0 | 100 | 0.35 / 0.36 | ||||
CALL
| CALL | 600.00 CHF | 26.01.2026 | 16.23x | 0.047 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 600.00 CHF | 26.06.2026 | 9.27x | 0.154 | 100 | 0.055 / 0.065 | |||
CALL
| CALL | 700.00 CHF | 26.06.2026 | 10.49x | 0.058 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 500.00 € | 18.09.2026 | 0 | 100 | 0.7500 EUR | ||||
PUT
| PUT | 500.00 € | 18.06.2026 | 0 | 100 | 0.6800 EUR | ||||
PUT
| PUT | 500.00 € | 18.12.2026 | 0 | 100 | 0.8100 EUR | ||||
PUT
| PUT | 500.00 € | 17.06.2027 | 0 | 100 | 0.7200 EUR | ||||
CALL
| CALL | 500.00 € | 18.09.2026 | 0 | 100 | 0.3400 EUR | ||||
CALL
| CALL | 600.00 € | 18.09.2026 | 0 | 100 | 0.1680 EUR | ||||
CALL
| CALL | 500.00 € | 17.06.2027 | 0 | 100 | 0.5400 EUR | ||||
CALL
| CALL | 600.00 € | 18.12.2026 | 0 | 100 | 0.2290 EUR | ||||
CALL
| CALL | 800.00 € | 18.06.2026 | 0 | 100 | 0.0660 EUR | ||||
- Börse
- Aktien
- A12CPP Aktie
- Derivate CyberArk Software Ltd.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition