Kurse D'Ieteren Group
Aktien
A1H5AN
BE0974259880
DIE
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206 EUR | 0.00% | +1.48% | +16.45% |
01.04. | 13 Aktien: Die wirtschaftliche Erholung in Europa antizipieren | |
06.03. | DIETEREN GRUPPE : D'Ieteren drückt weiter aufs Gaspedal |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 203.8 € | 203.4 € | 206 € | 206 € |
Volumen | 38 937 | 24 280 | 42 650 | 32 072 |
Veränderung | -0.88% | -0.20% | +1.28% | 0.00% |
Eröffnung | 203.60 | 204.40 | 204.00 | 206.40 |
Hoch | 205.40 | 206.60 | 207.60 | 206.40 |
Tief | 200.40 | 203.20 | 204.00 | 204.60 |
Performance
1 Woche | +1.48% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +1.98% | ||
3 Monate | +11.83% | ||
6 Monate | +46.41% | ||
Laufendes Jahr | +16.45% | ||
1 Jahr | +19.98% | ||
3 Jahre | +127.75% | ||
5 Jahre | +462.07% | ||
10 Jahre | +516.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.48% | +16.45% | +19.98% | 11.67 Mrd. | ||
+0.33% | +0.99% | -13.68% | -3.67% | 10.43 Mrd. | ||
+0.64% | +2.79% | -4.57% | +8.25% | 10.2 Mrd. | ||
+0.79% | +4.72% | +6.22% | +20.20% | 6.6 Mrd. | ||
-0.29% | +4.56% | -1.52% | +7.09% | 4.48 Mrd. | ||
+0.15% | +2.54% | -26.45% | -58.05% | 4.07 Mrd. | ||
-5.67% | -3.07% | -7.67% | +28.15% | 3.82 Mrd. | ||
-2.91% | -2.01% | -12.50% | -10.52% | 2.19 Mrd. | ||
-3.61% | -23.08% | +19.65% | +135.27% | 2.1 Mrd. | ||
+1.01% | +7.07% | -28.83% | - | 1.97 Mrd. | ||
+0.43% | +5.14% | -9.06% | -3.33% | 1.74 Mrd. | ||
+0.36% | +3.36% | +8.23% | +15.51% | 1.41 Mrd. | ||
-3.72% | -1.15% | -16.34% | -20.34% | 1.29 Mrd. | ||
-0.96% | +5.92% | -13.40% | +5.03% | 1.03 Mrd. | ||
-2.41% | +1.05% | +1.94% | -39.47% | 917 Mio. | ||
-1.00% | +1.02% | +9.00% | +1.32% | 905 Mio. | ||
Durchschnitt | -1.04% | +1.32% | -4.53% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.82% | -2.65% | +8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 206 | 47 | 32 072 |
17:35:21 | 206 | 275 | 32 025 |
17:35:21 | 206 | 201 | 31 750 |
17:35:21 | 206 | 38 | 31 549 |
17:35:21 | 206 | 89 | 31 511 |
17:35:21 | 206 | 273 | 31 422 |
17:35:21 | 206 | 10 | 31 149 |
17:35:21 | 206 | 15 | 31 139 |
17:35:21 | 206 | 30 | 31 124 |
17:35:21 | 206 | 35 | 31 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.45% | ||
2023 | -1.28% | ||
2022 | +4.43% | ||
2021 | +153.10% | ||
2020 | +8.31% | ||
2019 | +90.16% | ||
2018 | -12.30% | ||
2017 | -10.62% | ||
2016 | +22.03% | ||
2015 | +17.48% | ||
2014 | -19.07% | ||
2013 | +18.92% | ||
2012 | -10.65% | ||
2011 | -27.82% | ||
2010 | +69.12% | ||
2009 | +271.64% | ||
2008 | -69.47% | ||
2007 | -8.79% | ||
2006 | +16.00% | ||
2005 | +70.33% | ||
2004 | -16.05% | ||
2003 | +26.05% | ||
2002 | -30.27% | ||
2001 | -21.08% | ||
2000 | -42.38% | ||
1999 | -13.44% | ||
1998 | +125.97% | ||
1997 | +26.34% | ||
1996 | +156.16% | ||
1995 | +16.94% | ||
1994 | -97.26% | ||
1993 | -18.89% | ||
1992 | -10.18% |
- Börse
- Aktien
- A1H5AN Aktie
- Kurse D'Ieteren Group