DR HORTON Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 143.6 USD | -1.69% |
|
-1.54% | -5.49% |
| 24.04. | DR HORTON : Raymond James behält seine Kaufempfehlung bei | ZM |
| 19.04. | DR HORTON : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 142.19 $ | 143.07 $ | 148.03 $ | 146.12 $ | 143.6 $ |
| Volumen | 3 393 602 | 3 108 892 | 2 337 551 | 2 474 200 | 1 181 503 |
| Veränderung | -2.53% | +0.62% | +3.47% | -1.29% | -1.69% |
| Eröffnung | 146.12 | 143.45 | 144.55 | 147.61 | 142.9 |
| Hoch | 146.83 | 144.19 | 149.15 | 149.95 | 143.7 |
| Tief | 141.47 | 141.20 | 143.48 | 144.99 | 140 |
Performance
| 1 Tag | -1.70% | ||
| 1 Woche | -1.54% | ||
| Aktueller Monat | -12.71% | ||
| 1 Monat | -10.10% | ||
| 3 Monate | +1.46% | ||
| 6 Monate | +42.70% | ||
| Laufendes Jahr | -5.49% | ||
| 1 Jahr | +32.74% | ||
| 3 Jahre | +43.05% | ||
| 5 Jahre | +223.15% | ||
| 10 Jahre | +538.68% |
Volumen
MärkteTagesvolumen
1 181 503
Geschätztes Tagesvolumen
2 512 009
Durchschn. Volumen 20 Tage
2 715 193
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
390 037 474.45
Rekordvolumen 1
35 888 420
Rekordvolumen 2
33 231 700
Rekordvolumen 3
28 814 360
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
48 119 105 677
Umsatz (USD)
35 460 400 000
Mitarbeiterzahl
13 450
Umsatz / Mitarbeiter (USD)
2 636 461
Streubesitz
74.02 %
Streubesitz (USD)
43 450 955 388
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
140.00
149.95
1 Monat
140.00165.75
Laufendes Jahr
138.83165.75
1 Jahr
100.08165.75
3 Jahre
59.25165.75
5 Jahre
25.51165.75
10 Jahre
19.29165.75
Indikatoren
Gleitender Durchschnitt 5 Tage
145.06
Gleitender Durchschnitt 20 Tage
153.08
Gleitender Durchschnitt 50 Tage
151.62
Gleitender Durchschnitt 100 Tage
148.76
Kursdifferenz / (MMA5)
+0.98%
Kursdifferenz / (MMA20)
+6.57%
Kursdifferenz / (MMA50)
+5.55%
Kursdifferenz / (MMA100)
+3.56%
STIM
RSI 9 Tage
45.54
RSI 14 Tage
45.25
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.54% | -5.49% | +32.74% | 48.12 Mrd. | ||
| -2.23% | +3.64% | +6.39% | +69.08% | 23.61 Mrd. | ||
| -1.77% | +0.23% | +0.26% | +32.15% | 17.99 Mrd. | ||
| -0.53% | +7.37% | +14.88% | +30.65% | 15.11 Mrd. | ||
| -1.47% | +3.39% | +13.82% | +88.25% | 12.36 Mrd. | ||
| -2.01% | +5.95% | +12.35% | +65.16% | 6.36 Mrd. | ||
| -1.57% | +0.86% | +9.45% | +17.89% | 6.14 Mrd. | ||
| +0.13% | +0.69% | -0.77% | +6.89% | 6.11 Mrd. | ||
| -1.14% | +3.11% | +4.42% | +38.82% | 5.98 Mrd. | ||
| +0.04% | -0.34% | -10.61% | +8.55% | 5.78 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41 Mrd. | ||
| -0.09% | +0.56% | -20.23% | -6.64% | 5.41 Mrd. | ||
| -0.74% | -0.70% | -7.67% | +3.76% | 5.13 Mrd. | ||
| -1.53% | +5.50% | +2.03% | +52.35% | 4.92 Mrd. | ||
| -0.44% | +1.06% | +24.14% | +51.26% | 4.85 Mrd. | ||
| -1.93% | +0.61% | -0.61% | +2.34% | 4.36 Mrd. | ||
| Durchschnitt | -1.04% | +3.32% | +2.65% | +30.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +3.07% | +2.03% | +37.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6aeca434efb11b156c1b842c5682d._H6fBAfH8YvOuENTrKNYTuADOB07wIxQp0Q5iFsKn7A.ih_4VEX2tOaN-yhg_foQDINCbmdkl-c61ScP0nZp2oefFOZoaqvB3oTwcw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:32:38 | 143.6 | 100 | 770 565 |
| 18:32:38 | 143.6 | 100 | 770 465 |
| 18:32:38 | 143.6 | 100 | 770 365 |
| 18:32:38 | 143.6 | 100 | 770 265 |
| 18:32:38 | 143.6 | 100 | 770 165 |
| 18:32:38 | 143.6 | 100 | 770 065 |
| 18:32:38 | 143.6 | 100 | 769 965 |
| 18:32:28 | 143.6 | 100 | 769 865 |
| 18:32:27 | 143.6 | 100 | 769 765 |
| 18:32:27 | 143.6 | 100 | 769 665 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.86% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Börse
- Aktien
- 884312 Aktie
- Kurse DR Horton
