Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.87 CAD | +5.85% | -1.00% | -17.18% |
04.04. | D2L schließt sich mit Atomic Jolt zusammen | MT |
04.04. | D2L arbeitet mit Atomic Jolt zusammen, um Lehren und Lernen einfacher zu machen | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 9.34 $ | 9.13 $ | 8.94 $ | 8.38 $ |
Volumen | 4 917 | 6 900 | 4 912 | 10 827 |
Veränderung | +4.24% | -2.25% | -2.08% | -6.26% |
Eröffnung | 9.04 | 9.19 | 9.01 | 9.21 |
Hoch | 9.55 | 9.43 | 9.01 | 9.21 |
Tief | 9.04 | 9.13 | 8.64 | 8.34 |
Performance
1 Tag | +5.85% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -19.95% | ||
1 Monat | -19.80% | ||
3 Monate | -16.32% | ||
6 Monate | +20.03% | ||
Laufendes Jahr | -17.18% | ||
1 Jahr | +1.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.85% | -1.00% | -17.18% | +1.03% | 329 Mio. | ||
+1.52% | -1.82% | +8.25% | +44.46% | 2’979 Mrd. | ||
+2.33% | -2.51% | +2.45% | +40.42% | 78.63 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.29% | 77.7 Mrd. | ||
-0.08% | -1.16% | -12.94% | +2.61% | 53.96 Mrd. | ||
+2.66% | +2.36% | -16.15% | +28.83% | 50.39 Mrd. | ||
+3.15% | -1.14% | +25.98% | +167.04% | 46.4 Mrd. | ||
+4.15% | -1.29% | +12.66% | +31.91% | 38.04 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.22% | 33.68 Mrd. | ||
+1.26% | -2.56% | -11.95% | +10.90% | 23.88 Mrd. | ||
+3.83% | -0.93% | -20.60% | -7.07% | 22.37 Mrd. | ||
+3.54% | +4.00% | -14.27% | -6.31% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.47% | 17.39 Mrd. | ||
+7.53% | +8.95% | +0.99% | +58.71% | 17.26 Mrd. | ||
+2.26% | +11.25% | +4.25% | +28.91% | 16.88 Mrd. | ||
Durchschnitt | +2.68% | -0.58% | +0.53% | +24.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.82% | +7.42% | +42.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:59 | 8.87 | 100 | 5 700 |
19:01:47 | 8.82 | 100 | 5 600 |
17:26:37 | 8.91 | 100 | 5 500 |
17:21:52 | 8.92 | 100 | 5 400 |
16:51:03 | 8.96 | 400 | 5 300 |
16:51:03 | 8.96 | 1 300 | 4 900 |
16:51:03 | 8.89 | 200 | 3 600 |
16:51:03 | 8.73 | 100 | 3 400 |
16:51:03 | 8.72 | 100 | 3 300 |
16:51:03 | 8.72 | 200 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.76% | ||
2023 | +65.28% | ||
2022 | -52.87% | ||
2021 | -17.91% |
- Börse
- Aktien
- A3D8XU Aktie
- Kurse D2L Inc.