Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 CAD | -1.66% | -2.00% | +5.32% |
06.03. | D2L gibt leitende Ernennungen bekannt | MT |
06.03. | D2L erweitert Führungsteam | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 11.17 $ | 11.08 $ | 11.47 $ | 11.28 $ |
Volumen | 4 995 | 7 746 | 5 619 | 2 500 |
Veränderung | +0.36% | -0.81% | +3.52% | -1.66% |
Eröffnung | 11.23 | 11.00 | 11.11 | 11.41 |
Hoch | 11.37 | 11.16 | 11.60 | 11.41 |
Tief | 11.17 | 11.00 | 11.05 | 11.28 |
Performance
1 Tag | -1.66% | ||
1 Woche | -2.00% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +12.80% | ||
3 Monate | +11.68% | ||
6 Monate | +56.23% | ||
Laufendes Jahr | +5.32% | ||
1 Jahr | +48.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -2.00% | +5.32% | +48.23% | 458 Mio. | ||
+0.22% | +3.16% | +10.98% | +49.35% | 3’094 Mrd. | ||
+1.93% | -0.83% | +8.88% | +50.49% | 83.9 Mrd. | ||
+0.83% | -1.57% | +10.49% | +45.46% | 81.36 Mrd. | ||
+1.00% | -0.78% | -5.02% | +11.70% | 59.62 Mrd. | ||
+2.17% | -5.33% | +39.78% | +204.57% | 51.98 Mrd. | ||
+1.33% | -8.64% | -17.17% | +24.49% | 50.44 Mrd. | ||
+2.12% | -3.81% | +8.88% | +33.91% | 37.51 Mrd. | ||
-0.48% | -0.96% | +42.84% | -26.21% | 32.95 Mrd. | ||
+0.25% | +0.26% | +2.99% | +76.00% | 26.44 Mrd. | ||
-7.75% | -13.89% | -20.82% | -17.14% | 24.79 Mrd. | ||
+0.49% | -0.86% | -10.15% | +24.37% | 24.55 Mrd. | ||
+0.41% | -4.95% | -7.90% | -4.28% | 20.29 Mrd. | ||
+3.33% | -3.65% | +10.70% | +94.27% | 19.32 Mrd. | ||
+4.86% | +9.82% | -2.56% | -13.82% | 18.86 Mrd. | ||
+0.00% | -2.91% | -0.43% | +27.47% | 17.6 Mrd. | ||
Durchschnitt | +0.66% | -2.25% | +4.80% | +39.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.26% | +10.30% | +48.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:11:45 | 11.28 | 100 | 2 500 |
19:11:45 | 11.28 | 100 | 2 400 |
17:06:13 | 11.31 | 100 | 2 300 |
16:17:06 | 11.32 | 200 | 2 200 |
15:49:43 | 11.4 | 1 200 | 2 000 |
15:49:43 | 11.4 | 100 | 800 |
15:49:43 | 11.4 | 600 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.32% | ||
2023 | +65.28% | ||
2022 | -52.87% | ||
2021 | -17.91% |
- Börse
- Aktien
- Aktie D2L Inc. - Toronto S.E.
- Kurse D2L Inc.