Kurse Da-Li Development Co.,Ltd.
Aktien
6177
TW0006177009
6177
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.1 TWD | +0.30% | +11.09% | +43.76% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.15 NT$ | 47.45 NT$ | 47.05 NT$ | 49.95 NT$ | 50.1 NT$ |
Volumen | 2 745 227 | 4 939 653 | 5 833 469 | 9 957 666 | 5 760 753 |
Veränderung | +2.33% | +2.82% | -0.84% | +6.16% | +0.30% |
Eröffnung | 45.15 | 46.20 | 47.45 | 47.50 | 49.90 |
Hoch | 46.60 | 47.45 | 47.50 | 49.95 | 50.30 |
Tief | 45.15 | 45.40 | 46.30 | 47.20 | 48.15 |
Performance
1 Tag | +0.30% | ||
1 Woche | +11.09% | ||
Aktueller Monat | +20.43% | ||
1 Monat | +26.36% | ||
3 Monate | +49.11% | ||
6 Monate | +57.80% | ||
Laufendes Jahr | +43.76% | ||
1 Jahr | +67.27% | ||
3 Jahre | +67.68% | ||
5 Jahre | +92.45% | ||
10 Jahre | +108.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +11.09% | +43.76% | +67.27% | 624 Mio. | ||
+1.66% | +3.04% | -9.67% | +36.98% | 21.99 Mrd. | ||
+0.71% | +1.92% | +10.98% | -6.70% | 10.88 Mrd. | ||
-1.79% | -7.98% | -37.19% | -57.06% | 9.97 Mrd. | ||
+0.94% | -2.27% | -28.15% | -15.93% | 7.2 Mrd. | ||
-3.02% | -5.19% | -6.94% | -20.08% | 7.09 Mrd. | ||
-2.38% | -12.77% | -8.07% | -22.20% | 6.14 Mrd. | ||
+1.20% | +0.50% | -4.59% | +39.32% | 5.9 Mrd. | ||
-0.10% | +3.31% | -5.47% | -13.33% | 3.64 Mrd. | ||
+0.15% | +1.32% | +10.21% | -10.31% | 3.58 Mrd. | ||
-0.33% | -0.33% | +25.04% | +40.02% | 3.26 Mrd. | ||
+1.05% | +6.04% | -12.03% | +18.99% | 2.87 Mrd. | ||
+2.84% | +0.81% | +11.61% | +104.55% | 2.7 Mrd. | ||
+1.49% | +2.71% | -13.95% | -8.33% | 2.65 Mrd. | ||
-0.49% | +0.50% | -6.91% | -29.12% | 2.38 Mrd. | ||
-1.37% | -4.64% | -11.66% | -26.53% | 2.35 Mrd. | ||
Durchschnitt | +0.06% | -0.28% | -2.69% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.18% | -8.05% | +3.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.76% | ||
2023 | +23.62% | ||
2022 | -2.79% | ||
2021 | +3.53% | ||
2020 | +15.18% | ||
2019 | +7.05% | ||
2018 | -19.60% | ||
2017 | +82.80% | ||
2016 | -3.23% | ||
2015 | -40.03% | ||
2014 | +9.51% | ||
2013 | +43.89% | ||
2012 | +66.99% | ||
2011 | -32.06% | ||
2010 | +82.13% | ||
2009 | +148.33% | ||
2008 | -54.07% | ||
2007 | -10.30% | ||
2006 | +95.80% | ||
2005 | +21.43% | ||
2004 | -15.79% | ||
2003 | +10.19% | ||
2002 | +5.95% |
- Börse
- Aktien
- 6177 Aktie
- Kurse Da-Li Development Co.,Ltd.