Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
523.2 INR | +0.29% | -0.15% | -6.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 520.8 ₹ | 521.1 ₹ | 521.65 ₹ | 523.15 ₹ |
Volumen | 1 072 318 | 1 961 179 | 2 638 465 | 2 312 982 |
Veränderung | -0.60% | +0.06% | +0.11% | +0.29% |
Eröffnung | 524.00 | 512.60 | 524.00 | 522.00 |
Hoch | 527.35 | 522.25 | 524.40 | 526.00 |
Tief | 519.00 | 512.60 | 519.10 | 517.75 |
Performance
1 Tag | +0.29% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -2.44% | ||
3 Monate | -3.67% | ||
6 Monate | -4.40% | ||
Laufendes Jahr | -6.11% | ||
1 Jahr | -2.00% | ||
3 Jahre | -1.26% | ||
5 Jahre | +27.30% | ||
10 Jahre | +192.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -0.15% | -6.11% | -2.00% | 11.12 Mrd. | ||
-0.22% | +0.24% | +10.72% | +10.86% | 382 Mrd. | ||
+0.34% | +1.75% | +4.62% | -5.64% | 126 Mrd. | ||
+0.11% | +1.44% | +12.97% | +20.87% | 74.02 Mrd. | ||
+1.26% | +1.14% | -14.83% | -8.61% | 63.92 Mrd. | ||
+6.28% | +5.40% | +5.40% | -35.89% | 55.26 Mrd. | ||
+0.05% | +3.62% | -0.33% | - | 41.09 Mrd. | ||
-0.52% | +1.66% | -0.55% | +14.32% | 33.06 Mrd. | ||
+0.08% | +4.61% | +1.68% | -13.57% | 16.71 Mrd. | ||
+1.36% | +1.64% | +10.66% | +30.59% | 15.36 Mrd. | ||
+2.02% | +1.19% | +7.19% | +81.03% | 8.84 Mrd. | ||
+0.41% | -0.71% | -9.36% | +3.60% | 7.71 Mrd. | ||
+2.36% | +2.12% | +1.13% | +2.31% | 6.83 Mrd. | ||
+2.35% | +2.97% | -2.68% | +23.64% | 6.57 Mrd. | ||
+0.16% | +2.76% | +41.93% | +70.34% | 5.96 Mrd. | ||
0.00% | -1.50% | +19.52% | -10.70% | 5.31 Mrd. | ||
Durchschnitt | +1.02% | +1.76% | +5.12% | +12.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.33% | +6.30% | +5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:46 | 523.2 | 450 | 2 312 982 |
11:29:35 | 523.2 | 450 | 2 312 532 |
11:28:46 | 523.2 | 10 | 2 312 082 |
11:27:17 | 523.2 | 10 | 2 312 072 |
11:21:37 | 523.2 | 20 | 2 312 062 |
11:17:05 | 523.2 | 1 | 2 312 042 |
11:12:41 | 523.2 | 210 | 2 312 041 |
11:11:24 | 523.2 | 2 | 2 311 831 |
11:11:03 | 523.2 | 100 | 2 311 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.11% | ||
2023 | -0.76% | ||
2022 | -3.21% | ||
2021 | +8.62% | ||
2020 | +16.49% | ||
2019 | +6.44% | ||
2018 | +23.15% | ||
2017 | +25.72% | ||
2016 | +0.43% | ||
2015 | +18.48% | ||
2014 | +37.22% | ||
2013 | +32.16% | ||
2012 | +29.61% | ||
2011 | -0.80% | ||
2010 | +26.26% | ||
2009 | +89.05% | ||
2008 | -26.44% | ||
2007 | +16.61% | ||
2006 | +39.31% | ||
2005 | +125.32% | ||
2004 | +6.18% | ||
2003 | +101.03% | ||
2002 | -35.66% | ||
2001 | +0.44% | ||
2000 | -38.32% | ||
1999 | +85.56% |
- Börse
- Aktien
- Aktie Dabur India Limited - NSE India S.E.
- Kurse Dabur India Limited