Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 USD | -2.11% | -2.11% | -43.98% |
26.03. | Dada Nexus Limited (NasdaqGS:DADA) kündigt einen Aktienrückkauf im Wert von $40 Millionen an. | CI |
26.03. | Transcript : Dada Nexus Limited, Q4 2023 Earnings Call, Mar 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1.84 $ | 1.86 $ | 1.9 $ | 1.86 $ |
Volumen | 1 999 908 | 601 679 | 2 254 297 | 1 642 493 |
Veränderung | +0.55% | +1.09% | +2.15% | -2.11% |
Eröffnung | 1.86 | 1.81 | 1.88 | 1.93 |
Hoch | 1.89 | 1.91 | 1.98 | 1.95 |
Tief | 1.82 | 1.81 | 1.87 | 1.85 |
Performance
1 Tag | -2.11% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -9.27% | ||
1 Monat | -19.48% | ||
3 Monate | -14.68% | ||
6 Monate | -49.18% | ||
Laufendes Jahr | -43.98% | ||
1 Jahr | -70.80% | ||
3 Jahre | -92.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -2.11% | -43.98% | -70.80% | 491 Mio. | ||
+3.13% | +12.78% | -12.49% | +84.93% | 170 Mrd. | ||
+4.90% | +7.73% | -4.99% | +51.23% | 95.3 Mrd. | ||
+3.68% | +15.53% | +37.61% | -18.10% | 85.96 Mrd. | ||
+1.96% | -0.21% | -11.23% | +8.82% | 70.72 Mrd. | ||
+1.88% | -0.15% | +10.82% | +38.54% | 52.22 Mrd. | ||
+0.63% | +2.01% | +17.51% | +18.91% | 26.55 Mrd. | ||
+1.28% | -4.19% | +22.10% | +13.94% | 10.49 Mrd. | ||
+1.19% | +0.41% | -11.12% | +5.73% | 8.56 Mrd. | ||
+3.82% | -0.06% | -14.38% | +14.32% | 5.64 Mrd. | ||
+0.37% | +2.92% | -12.94% | +10.57% | 3.82 Mrd. | ||
+4.86% | +6.13% | +21.12% | +55.38% | 3.03 Mrd. | ||
+0.46% | +12.48% | -36.47% | -43.49% | 2.31 Mrd. | ||
+4.88% | +12.10% | -5.32% | -53.27% | 2.08 Mrd. | ||
+3.37% | +3.91% | -30.78% | -23.04% | 1.85 Mrd. | ||
-0.22% | +3.58% | -3.36% | +1.08% | 1.9 Mrd. | ||
Durchschnitt | +1.83% | +3.15% | -4.87% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +7.03% | +1.40% | +39.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 1.86 | 100 | 1 604 790 |
22:00:03 | 1.86 | 200 | 1 604 690 |
22:00:03 | 1.86 | 200 | 1 604 490 |
22:00:03 | 1.86 | 200 | 1 604 290 |
22:00:03 | 1.86 | 400 | 1 604 090 |
22:00:03 | 1.86 | 400 | 1 603 690 |
22:00:03 | 1.86 | 100 | 1 603 290 |
22:00:03 | 1.86 | 100 | 1 603 190 |
22:00:03 | 1.86 | 400 | 1 603 090 |
22:00:00 | 1.86 | 6 276 | 1 602 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.98% | ||
2023 | -52.37% | ||
2022 | -47.04% | ||
2021 | -63.95% | ||
2020 | +128.27% |
- Börse
- Aktien
- A2P4Z8 Aktie
- Kurse Dada Nexus Limited