Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
982 KRW | +0.51% | +2.72% | -18.17% |
18.03. | Daesung Finetec Co.,Ltd.'s Aktienrückkaufplan bis zum 17. März 2025 verlängert. | CI |
2023 | Daesung Finetec Co.,Ltd.'s Aktienrückkaufplan bis zum 18. März 2024 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 985 ₩ | 956 ₩ | 959 ₩ | 977 ₩ | 982 ₩ | 982 ₩ |
Volumen | 1 053 560 | 107 709 | 778 792 | 87 853 | 40 938 | 40 938 |
Veränderung | +1.97% | -2.94% | +0.31% | +1.88% | +0.51% | +0.51% |
Eröffnung | 968.00 | 966.00 | 936.00 | 966.00 | 976.00 | 976 |
Hoch | 1,096.00 | 974.00 | 1,100.00 | 982.00 | 984.00 | 984 |
Tief | 963.00 | 953.00 | 936.00 | 959.00 | 960.00 | 960 |
Performance
1 Tag | +0.51% | ||
1 Woche | +2.72% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -2.19% | ||
3 Monate | -15.56% | ||
6 Monate | -20.36% | ||
Laufendes Jahr | -18.17% | ||
1 Jahr | -41.69% | ||
3 Jahre | -66.54% | ||
5 Jahre | -51.39% | ||
10 Jahre | +14.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +2.72% | -18.17% | -41.69% | 21.77 Mio. | ||
+0.98% | -0.99% | +3.83% | +26.15% | 7.77 Mrd. | ||
-0.38% | -3.92% | +1.06% | +8.66% | 5.25 Mrd. | ||
-1.97% | -5.03% | +7.91% | +14.70% | 2.84 Mrd. | ||
+2.89% | -3.12% | -20.71% | -26.47% | 2.56 Mrd. | ||
-3.43% | -2.98% | -8.17% | -4.99% | 2.06 Mrd. | ||
+0.51% | 0.00% | +23.67% | - | 1.73 Mrd. | ||
+0.53% | +3.27% | +2.00% | -4.12% | 1.46 Mrd. | ||
-2.07% | -2.52% | +16.48% | +36.03% | 1.43 Mrd. | ||
+1.56% | -1.45% | -23.63% | - | 1.39 Mrd. | ||
-1.73% | -8.72% | +35.37% | +102.03% | 1.03 Mrd. | ||
+1.25% | -1.03% | -22.10% | -46.96% | 934 Mio. | ||
-2.26% | -3.33% | +6.45% | +18.02% | 925 Mio. | ||
+0.07% | -1.23% | -1.33% | +26.71% | 898 Mio. | ||
-1.37% | -5.26% | -12.37% | -13.25% | 875 Mio. | ||
-3.02% | +0.40% | -19.93% | -17.93% | 818 Mio. | ||
Durchschnitt | -0.54% | -1.66% | -1.85% | +5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.75% | +0.49% | +11.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.17% | ||
2023 | -23.81% | ||
2022 | -24.46% | ||
2021 | -3.47% | ||
2020 | +61.80% | ||
2019 | -18.35% | ||
2018 | -13.26% | ||
2017 | -29.53% | ||
2016 | +127.47% | ||
2015 | +69.70% | ||
2014 | -8.33% | ||
2013 | -14.19% | ||
2012 | +57.32% | ||
2011 | -14.63% | ||
2010 | +24.03% | ||
2009 | +27.27% |
- Börse
- Aktien
- A104040 Aktie
- Kurse Daesung Finetec Co.,Ltd.