Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 CNY | +6.49% | +6.49% | -43.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.89 ¥ | 3.69 ¥ | 3.58 ¥ | 3.39 ¥ | 3.61 ¥ |
Volumen | 13 739 500 | 11 485 100 | 8 711 651 | 8 006 389 | 9 596 400 |
Veränderung | +14.75% | -5.14% | -2.98% | -5.31% | +6.49% |
Eröffnung | 3.48 | 3.86 | 3.69 | 3.55 | 3.41 |
Hoch | 3.90 | 3.89 | 3.76 | 3.57 | 3.66 |
Tief | 3.48 | 3.61 | 3.55 | 3.34 | 3.41 |
Performance
1 Tag | +6.49% | ||
1 Woche | +6.49% | ||
Aktueller Monat | -17.95% | ||
1 Monat | -21.18% | ||
3 Monate | -32.52% | ||
6 Monate | -34.72% | ||
Laufendes Jahr | -43.15% | ||
1 Jahr | -42.52% | ||
3 Jahre | -62.51% | ||
5 Jahre | -68.83% | ||
10 Jahre | -58.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.49% | +6.49% | -43.15% | -42.52% | 158 Mio. | ||
-0.08% | +0.89% | +11.29% | +14.49% | 42.87 Mrd. | ||
-0.02% | -2.49% | -0.74% | -4.08% | 12.49 Mrd. | ||
+1.42% | +1.19% | +11.67% | +7.24% | 5.55 Mrd. | ||
-1.25% | +2.83% | +1.50% | +19.57% | 4.67 Mrd. | ||
-9.97% | +6.27% | +0.74% | +9.27% | 4.35 Mrd. | ||
-2.40% | -0.91% | -4.41% | -14.70% | 2.34 Mrd. | ||
-0.76% | +4.15% | +5.60% | -4.79% | 2.06 Mrd. | ||
+1.39% | +10.58% | -11.13% | -5.39% | 1.45 Mrd. | ||
-0.55% | +2.02% | +1.00% | -3.51% | 1.41 Mrd. | ||
+0.67% | -8.66% | -10.11% | -20.90% | 1.34 Mrd. | ||
-6.61% | +9.47% | +3.00% | - | 1.23 Mrd. | ||
+3.43% | +2.26% | -16.05% | -57.57% | 1.2 Mrd. | ||
+0.72% | +4.48% | +19.15% | +1.45% | 1.05 Mrd. | ||
-3.43% | -6.27% | -4.21% | -21.51% | 971 Mio. | ||
+1.51% | -1.83% | -2.01% | -0.92% | 973 Mio. | ||
Durchschnitt | -0.58% | -0.38% | -2.37% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.96% | +6.12% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.15% | ||
2023 | +6.01% | ||
2022 | -37.28% | ||
2021 | -9.91% | ||
2020 | +13.73% | ||
2019 | +24.10% | ||
2018 | -36.36% | ||
2017 | -20.13% | ||
2016 | -16.66% | ||
2015 | +57.52% | ||
2014 | +37.35% | ||
2013 | +9.44% | ||
2012 | +15.97% | ||
2011 | -27.51% | ||
2010 | -6.32% |
- Börse
- Aktien
- 300103 Aktie
- Kurse Dagang Holding Group Co.,Ltd.