Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’504 JPY | +1.15% | -3.55% | +17.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3652 ¥ | 3524 ¥ | 3464 ¥ | 3504 ¥ |
Volumen | 2 177 500 | 3 986 200 | 2 439 500 | 2 622 900 |
Veränderung | -0.03% | -3.50% | -1.70% | +1.15% |
Eröffnung | 3,623.00 | 3,595.00 | 3,558.00 | 3,454.00 |
Hoch | 3,664.00 | 3,606.00 | 3,560.00 | 3,516.00 |
Tief | 3,582.00 | 3,509.00 | 3,460.00 | 3,428.00 |
Performance
1 Tag | +1.15% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -9.06% | ||
1 Monat | -4.47% | ||
3 Monate | +13.47% | ||
6 Monate | +11.20% | ||
Laufendes Jahr | +17.11% | ||
1 Jahr | +41.83% | ||
3 Jahre | +72.44% | ||
5 Jahre | +113.33% | ||
10 Jahre | +148.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -3.55% | +17.11% | +41.83% | 21.17 Mrd. | ||
+1.08% | +1.11% | +14.68% | +17.29% | 78.32 Mrd. | ||
+1.49% | -1.45% | +5.78% | +14.09% | 49.83 Mrd. | ||
+0.90% | +1.68% | -1.84% | +21.06% | 46.18 Mrd. | ||
+0.45% | -2.68% | +7.86% | +20.63% | 41.02 Mrd. | ||
+1.28% | -2.34% | +4.83% | +24.97% | 38.58 Mrd. | ||
+0.27% | -0.53% | +17.93% | +19.24% | 37.11 Mrd. | ||
+0.93% | -1.27% | +1.57% | +7.48% | 29.18 Mrd. | ||
+0.57% | -0.47% | -8.12% | +7.55% | 27.08 Mrd. | ||
+4.42% | +0.87% | -18.53% | -38.27% | 23.61 Mrd. | ||
+1.15% | -2.52% | +5.90% | +12.41% | 21.64 Mrd. | ||
+1.17% | +0.03% | -3.77% | +2.94% | 17.16 Mrd. | ||
+0.68% | -2.71% | +22.58% | +59.27% | 16.42 Mrd. | ||
+0.37% | -0.35% | +5.18% | +9.12% | 15.26 Mrd. | ||
+0.58% | -0.50% | +5.95% | +34.43% | 10.36 Mrd. | ||
+4.35% | +4.96% | -2.06% | -8.58% | 10.15 Mrd. | ||
Durchschnitt | +1.30% | -2.38% | +4.69% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -2.80% | +5.86% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’504 | 411 200 | 2 622 900 |
07:59:59 | 3’503 | 900 | 2 211 700 |
07:59:59 | 3’502 | 300 | 2 210 800 |
07:59:59 | 3’501 | 1 600 | 2 210 500 |
07:59:59 | 3’499 | 200 | 2 208 900 |
07:59:56 | 3’499 | 1 200 | 2 208 700 |
07:59:55 | 3’499 | 400 | 2 207 500 |
07:59:55 | 3’498 | 700 | 2 207 100 |
07:59:55 | 3’500 | 600 | 2 206 400 |
07:59:55 | 3’500 | 1 000 | 2 205 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.11% | ||
2023 | -0.07% | ||
2022 | +28.75% | ||
2021 | +49.84% | ||
2020 | -14.56% | ||
2019 | +5.73% | ||
2018 | -26.08% | ||
2017 | +19.42% | ||
2016 | -4.37% | ||
2015 | +10.54% | ||
2014 | +4.78% | ||
2013 | +46.54% | ||
2012 | +58.39% | ||
2011 | -42.61% | ||
2010 | -17.56% |
- Börse
- Aktien
- A1CS49 Aktie
- Kurse Dai-ichi Life Holdings, Inc.