Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’622 JPY | -1.22% | +0.26% | +10.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4602 ¥ | 4554 ¥ | 4679 ¥ | 4622 ¥ |
Volumen | 926 900 | 660 500 | 1 002 200 | 830 700 |
Veränderung | -3.14% | -1.04% | +2.74% | -1.22% |
Eröffnung | 4,781.00 | 4,615.00 | 4,775.00 | 4,624.00 |
Hoch | 4,791.00 | 4,641.00 | 4,782.00 | 4,751.00 |
Tief | 4,597.00 | 4,535.00 | 4,679.00 | 4,612.00 |
Performance
1 Tag | -1.22% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +4.74% | ||
3 Monate | +9.11% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +10.76% | ||
1 Jahr | +27.86% | ||
3 Jahre | +91.78% | ||
5 Jahre | +78.94% | ||
10 Jahre | +137.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +0.26% | +10.76% | +27.86% | 7.44 Mrd. | ||
-1.31% | +6.37% | -4.04% | +48.54% | 7.97 Mrd. | ||
-0.17% | -2.66% | +10.57% | +111.75% | 2.36 Mrd. | ||
+3.60% | -11.30% | -6.83% | +38.87% | 1.71 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.10% | +0.49% | -4.01% | +33.10% | 906 Mio. | ||
+1.82% | -5.50% | -16.76% | -39.43% | 865 Mio. | ||
+3.15% | -0.46% | -13.82% | +46.07% | 568 Mio. | ||
0.00% | -0.49% | -6.39% | -2.57% | 531 Mio. | ||
+9.94% | -4.59% | +2.85% | +6.36% | 450 Mio. | ||
+2.36% | -4.71% | -27.04% | -35.15% | 430 Mio. | ||
+10.03% | +6.98% | -10.47% | -5.14% | 424 Mio. | ||
+1.44% | -3.66% | -14.29% | -22.77% | 409 Mio. | ||
+1.87% | -0.86% | -9.80% | +95.25% | 299 Mio. | ||
+0.76% | +5.36% | -2.03% | +24.94% | 276 Mio. | ||
+1.05% | -10.28% | -24.80% | -52.00% | 264 Mio. | ||
Durchschnitt | +2.09% | +0.88% | -7.74% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.16% | +0.04% | +37.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 4’622 | 333 500 | 830 700 |
06:59:59 | 4’634 | 100 | 497 200 |
06:59:59 | 4’625 | 200 | 497 100 |
06:59:59 | 4’626 | 100 | 496 900 |
06:59:59 | 4’626 | 800 | 496 800 |
06:59:59 | 4’627 | 400 | 496 000 |
06:59:51 | 4’628 | 300 | 495 600 |
06:59:50 | 4’631 | 100 | 495 300 |
06:59:50 | 4’630 | 200 | 495 200 |
06:59:49 | 4’630 | 200 | 495 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.76% | ||
2023 | +57.47% | ||
2022 | -8.40% | ||
2021 | +55.96% | ||
2020 | -37.33% | ||
2019 | +28.86% | ||
2018 | -8.60% | ||
2017 | +8.79% | ||
2016 | -4.15% | ||
2015 | +10.55% | ||
2014 | -2.33% | ||
2013 | +65.82% | ||
2012 | -9.05% | ||
2011 | -33.09% | ||
2010 | -6.35% | ||
2009 | +20.63% | ||
2008 | -40.41% | ||
2007 | -10.61% | ||
2006 | -12.48% | ||
2005 | +27.74% | ||
2004 | +9.24% | ||
2003 | +14.62% | ||
2002 | +0.23% | ||
2001 | -22.99% | ||
2000 | +4.36% | ||
1999 | -9.54% | ||
1998 | -26.45% | ||
1997 | +20.69% | ||
1996 | +16.00% | ||
1995 | +2.94% | ||
1994 | +6.92% | ||
1993 | +26.19% | ||
1992 | -17.65% |
- Börse
- Aktien
- Aktie Dai Nippon Printing Co., Ltd. - Japan Exchange
- Kurse Dai Nippon Printing Co., Ltd.