Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
822 JPY | -0.60% | -1.44% | +0.49% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 830 ¥ | 827 ¥ | 829 ¥ | 827 ¥ | 822 ¥ |
Volumen | 2 500 | 1 000 | 6 000 | 4 900 | 600 |
Veränderung | -0.48% | -0.36% | +0.24% | -0.24% | -0.60% |
Eröffnung | 833.00 | 830.00 | 826.00 | 829.00 | 827 |
Hoch | 833.00 | 830.00 | 829.00 | 829.00 | 827 |
Tief | 827.00 | 827.00 | 825.00 | 820.00 | 822 |
Performance
1 Tag | -0.60% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -2.49% | ||
3 Monate | -0.84% | ||
6 Monate | -6.80% | ||
Laufendes Jahr | +0.49% | ||
3 Jahre | +19.13% | ||
5 Jahre | +12.14% | ||
10 Jahre | +64.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Taxi & Limousine
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -1.44% | +0.49% | 0.00% | 183 Mio. | ||
0.00% | -2.65% | +3.29% | - | 1.5 Mrd. | ||
-5.17% | -0.95% | -0.26% | +2.30% | 269 Mio. | ||
-0.90% | -6.53% | -8.10% | -1.20% | 256 Mio. | ||
+1.62% | -0.67% | - | - | 56.1 Mio. | ||
Durchschnitt | -1.01% | -1.80% | -1.15% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.20% | +1.30% | +0.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:43:40 | 822 | 200 | 600 |
03:43:40 | 823 | 100 | 400 |
03:43:03 | 824 | 100 | 300 |
03:26:13 | 826 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.10% | ||
2023 | +8.63% | ||
2022 | +6.66% | ||
2021 | +17.47% | ||
2020 | -32.47% | ||
2019 | +34.64% | ||
2018 | -30.42% | ||
2017 | +41.79% | ||
2016 | -15.51% | ||
2015 | +42.75% | ||
2014 | +32.26% | ||
2013 | +40.00% | ||
2012 | +8.11% | ||
2011 | +49.19% | ||
2010 | +11.71% | ||
2009 | -52.50% | ||
2008 | +3.09% | ||
2007 | -56.63% | ||
2006 | -15.24% | ||
2005 | +97.02% | ||
2004 | +9.19% | ||
2003 | -4.44% | ||
2002 | +9.09% | ||
2001 | +6.45% | ||
2000 | -17.99% |
- Börse
- Aktien
- A0D9S9 Aktie
- Kurse Daiichi Koutsu Sangyo Co.,Ltd.