Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’215 JPY | -1.49% | -5.25% | -16.40% |
09.04. | Arkema-Standorte von Ermittlern besucht, Chemiekonzern sagt | RE |
01.04. | DAIKIN INDUSTRIES, LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 20005 ¥ | 19500 ¥ | 19505 ¥ | 19215 ¥ | 19’215 ¥ |
Volumen | 1 520 900 | 1 379 800 | 845 100 | 1 819 700 | 1 819 700 |
Veränderung | -0.27% | -2.52% | +0.03% | -1.49% | -1.49% |
Eröffnung | 19,820.00 | 20,000.00 | 19,420.00 | 19,400.00 | 19’400 |
Hoch | 20,110.00 | 20,020.00 | 19,655.00 | 19,440.00 | 19’440 |
Tief | 19,565.00 | 19,470.00 | 19,350.00 | 18,970.00 | 18’970 |
Performance
1 Tag | -1.49% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -6.72% | ||
1 Monat | -4.85% | ||
3 Monate | -18.67% | ||
6 Monate | -15.96% | ||
Laufendes Jahr | -16.40% | ||
1 Jahr | -17.66% | ||
3 Jahre | -15.22% | ||
5 Jahre | +45.29% | ||
10 Jahre | +211.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -5.25% | -16.40% | -17.66% | 36.94 Mrd. | ||
-0.13% | -2.79% | +18.36% | +63.61% | 65.75 Mrd. | ||
+0.82% | -5.54% | -6.54% | +19.36% | 48.05 Mrd. | ||
+0.42% | -2.13% | +10.86% | +8.54% | 43.46 Mrd. | ||
+0.16% | -2.55% | +2.59% | +77.37% | 16.32 Mrd. | ||
+0.47% | -3.45% | -5.87% | +27.39% | 14.9 Mrd. | ||
-0.13% | -0.05% | +4.88% | +27.37% | 12.75 Mrd. | ||
-0.48% | -3.51% | +14.96% | +29.78% | 7 Mrd. | ||
+0.69% | -3.14% | +32.93% | +55.73% | 5.11 Mrd. | ||
-2.50% | -7.61% | -2.26% | -47.63% | 5 Mrd. | ||
+1.46% | +0.14% | +50.54% | +94.69% | 3.45 Mrd. | ||
+1.97% | -0.73% | +7.77% | +91.11% | 2.89 Mrd. | ||
-0.38% | -3.67% | -24.66% | -53.08% | 1.76 Mrd. | ||
-0.46% | -6.03% | +7.99% | +34.71% | 1.52 Mrd. | ||
+1.57% | -1.24% | +16.29% | +96.40% | 1.45 Mrd. | ||
+0.28% | -0.68% | -7.88% | -21.37% | 1.38 Mrd. | ||
Durchschnitt | +0.10% | -3.33% | +6.47% | +30.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.18% | +4.54% | +29.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 19’215 | 288 400 | 1 816 100 |
07:59:59 | 19’225 | 300 | 1 527 700 |
07:59:59 | 19’225 | 100 | 1 527 400 |
07:59:56 | 19’205 | 100 | 1 527 300 |
07:59:56 | 19’220 | 100 | 1 527 200 |
07:59:54 | 19’215 | 100 | 1 527 100 |
07:59:54 | 19’210 | 200 | 1 527 000 |
07:59:53 | 19’205 | 100 | 1 526 800 |
07:59:53 | 19’210 | 100 | 1 526 700 |
07:59:53 | 19’210 | 100 | 1 526 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.40% | ||
2023 | +13.79% | ||
2022 | -22.58% | ||
2021 | +13.83% | ||
2020 | +48.35% | ||
2019 | +32.11% | ||
2018 | -12.30% | ||
2017 | +24.22% | ||
2016 | +20.60% | ||
2015 | +13.97% | ||
2014 | +19.24% | ||
2013 | +122.64% | ||
2012 | +39.56% | ||
2011 | -26.81% | ||
2010 | -21.31% | ||
2009 | +58.10% | ||
2008 | -63.02% | ||
2007 | +51.21% | ||
2006 | +20.00% | ||
2005 | +16.55% | ||
2004 | +19.60% | ||
2003 | +31.65% | ||
2002 | -8.52% | ||
2001 | -6.59% | ||
2000 | +58.27% | ||
1999 | +24.11% | ||
1998 | +127.64% | ||
1997 | -52.23% | ||
1996 | +1.98% | ||
1995 | +14.25% | ||
1994 | +33.94% | ||
1993 | -5.04% | ||
1992 | -50.71% |
- Börse
- Aktien
- 857771 Aktie
- Kurse Daikin Industries, Ltd.