Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 JPY | 0.00% | -5.41% | -14.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35 ¥ | 35 ¥ | 35 ¥ | 35 ¥ | 35 ¥ |
Volumen | 1 700 400 | 1 840 100 | 1 021 600 | 1 163 400 | 1 163 400 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 35.00 | 36.00 | 35.00 | 36.00 | 36 |
Hoch | 36.00 | 36.00 | 36.00 | 36.00 | 36 |
Tief | 35.00 | 35.00 | 35.00 | 35.00 | 35 |
Performance
1 Woche | -5.41% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -5.41% | ||
3 Monate | -12.50% | ||
6 Monate | -20.45% | ||
Laufendes Jahr | -14.63% | ||
1 Jahr | -41.67% | ||
3 Jahre | -18.60% | ||
5 Jahre | +16.67% | ||
10 Jahre | -80.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwarenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.41% | -14.63% | -41.67% | 27.13 Mio. | ||
-2.35% | -1.66% | -2.73% | - | 2.79 Mrd. | ||
-1.87% | -1.27% | +25.83% | -9.86% | 250 Mio. | ||
+1.22% | +0.63% | -15.09% | -42.95% | 249 Mio. | ||
-1.37% | +0.35% | +2.68% | +23.51% | 157 Mio. | ||
-2.64% | -8.60% | -50.94% | -67.15% | 60.48 Mio. | ||
Durchschnitt | -1.17% | +0.73% | -9.15% | -27.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | +1.40% | -2.26% | -19.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 35 | 47 000 | 1 163 400 |
07:59:03 | 35 | 100 | 1 116 400 |
07:57:23 | 35 | 300 | 1 116 300 |
07:50:18 | 36 | 100 | 1 116 000 |
07:47:18 | 36 | 300 | 1 115 900 |
07:44:18 | 35 | 5 000 | 1 115 600 |
07:08:50 | 36 | 1 400 | 1 110 600 |
07:08:49 | 36 | 700 | 1 109 200 |
07:08:46 | 36 | 1 100 | 1 108 500 |
07:08:45 | 36 | 13 500 | 1 107 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.63% | ||
2023 | -29.31% | ||
2022 | +7.41% | ||
2021 | +134.78% | ||
2020 | -28.13% | ||
2019 | +10.34% | ||
2018 | -57.35% | ||
2017 | -21.84% | ||
2016 | -23.68% | ||
2015 | -28.75% | ||
2014 | +3.90% | ||
2013 | +305.26% | ||
2012 | -45.71% | ||
2011 | -36.36% | ||
2010 | 0.00% | ||
2009 | +83.33% | ||
2008 | -40.00% | ||
2007 | -41.18% | ||
2006 | -68.52% | ||
2005 | +285.71% | ||
2004 | +27.27% | ||
2003 | +37.50% | ||
2002 | -82.98% | ||
2001 | -45.35% | ||
2000 | -30.08% | ||
1999 | +36.67% | ||
1998 | -18.92% | ||
1997 | -72.73% | ||
1996 | +92.89% | ||
1995 | -46.58% | ||
1994 | +10.64% | ||
1993 | +19.00% | ||
1992 | -69.42% |
- Börse
- Aktien
- 932846 Aktie
- Kurse Daikokuya Holdings Co.,Ltd.