Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356.9 USD | +1.97% | +6.47% | +4.72% |
15.02. | Daily Journal Corporation meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
2023 | Daily Journal Corporation meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 335.22 $ | 342 $ | 347.98 $ | 350 $ |
Volumen | 4 480 | 8 514 | 13 496 | 9 296 |
Veränderung | -1.81% | +2.02% | +1.75% | +0.58% |
Eröffnung | 343.38 | 335.00 | 340.02 | 352.00 |
Hoch | 343.38 | 342.00 | 348.00 | 352.50 |
Tief | 334.02 | 335.00 | 340.02 | 346.31 |
Performance
1 Tag | +1.97% | ||
1 Woche | +6.47% | ||
Aktueller Monat | -1.30% | ||
1 Monat | +0.25% | ||
3 Monate | +9.24% | ||
6 Monate | +17.79% | ||
Laufendes Jahr | +4.72% | ||
1 Jahr | +31.12% | ||
3 Jahre | +15.30% | ||
5 Jahre | +60.04% | ||
10 Jahre | +103.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +6.47% | +4.72% | +31.12% | 482 Mio. | ||
+0.76% | +1.93% | +0.26% | +42.70% | 14.08 Mrd. | ||
+0.16% | +3.87% | -11.78% | +8.67% | 7.1 Mrd. | ||
-0.79% | -4.58% | -10.71% | -9.09% | 820 Mio. | ||
+0.59% | +0.89% | +7.67% | +158.35% | 611 Mio. | ||
+1.89% | +1.89% | -6.28% | -16.53% | 267 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+1.64% | -1.93% | +111.01% | +614.93% | 224 Mio. | ||
+1.00% | -2.26% | -6.77% | +0.66% | 154 Mio. | ||
+1.53% | +1.72% | -25.28% | -48.75% | 148 Mio. | ||
-0.47% | +1.45% | -17.32% | -41.67% | 132 Mio. | ||
0.00% | +0.75% | +46.55% | +16.14% | 103 Mio. | ||
-1.49% | 0.00% | -25.00% | -47.62% | 103 Mio. | ||
0.00% | +11.38% | -7.43% | -8.67% | 98.83 Mio. | ||
+1.20% | 0.00% | +5.62% | -15.29% | 91.32 Mio. | ||
+0.42% | -1.04% | +25.20% | +0.63% | 86.85 Mio. | ||
Durchschnitt | +0.53% | -0.14% | +6.03% | +45.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.90% | -2.50% | +36.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 356.9 | 502 | 5 425 |
21:50:50 | 355 | 100 | 4 923 |
21:50:27 | 354 | 100 | 4 823 |
21:50:27 | 355.1 | 199 | 4 723 |
21:50:25 | 354.9 | 100 | 4 524 |
21:50:23 | 354.9 | 100 | 4 424 |
21:50:23 | 354.9 | 100 | 4 324 |
21:50:13 | 355 | 100 | 4 224 |
21:50:13 | 355 | 100 | 4 124 |
21:47:31 | 355 | 100 | 4 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | +36.05% | ||
2022 | -29.78% | ||
2021 | -11.70% | ||
2020 | +39.11% | ||
2019 | +24.11% | ||
2018 | +1.64% | ||
2017 | -4.79% | ||
2016 | +19.70% | ||
2015 | -23.20% | ||
2014 | +37.09% | ||
2013 | +107.29% | ||
2012 | +42.06% | ||
2011 | -9.51% | ||
2010 | +16.13% | ||
2009 | +81.02% | ||
2008 | -16.97% | ||
2007 | -2.90% | ||
2006 | -6.24% | ||
2005 | +24.99% | ||
2004 | +16.94% | ||
2003 | +29.17% | ||
2002 | +7.87% | ||
2001 | -25.83% | ||
2000 | -6.98% | ||
1999 | -12.24% | ||
1998 | +2.08% | ||
1997 | +26.32% | ||
1996 | -25.00% | ||
1995 | +130.30% | ||
1994 | -8.33% | ||
1993 | +89.47% | ||
1992 | +8.57% | ||
1991 | -37.50% | ||
1990 | +1.82% | ||
1989 | -1.79% | ||
1988 | +16.67% | ||
1987 | +17.07% |
- Börse
- Aktien
- 873135 Aktie
- Kurse Daily Journal Corporation