Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.64 EUR | +0.39% | +0.35% | +17.63% |
08:28 | WDH/Neue Hürde für Neuwagen lässt Modellpalette schrumpfen | DP |
18.03. | UAW sagt, dass die Arbeiter des VW-Werks in Tennessee eine Gewerkschaftswahl beantragen | RE |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 72.49 € | 72.54 € | 73.1 € | 73.36 € | 73.58 € |
Volumen | 2 930 477 | 3 021 335 | 7 718 621 | 1 790 934 | 275 862 |
Veränderung | -1.13% | +0.07% | +0.77% | +0.36% | +0.39% |
Eröffnung | 72.99 | 72.50 | 72.88 | 73.38 | 73.64 |
Hoch | 73.13 | 73.45 | 73.98 | 73.94 | 73.77 |
Tief | 72.24 | 72.18 | 72.69 | 73.11 | 73.29 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -0.08% | ||
1 Monat | +8.80% | ||
3 Monate | +16.41% | ||
6 Monate | +10.08% | ||
Laufendes Jahr | +17.63% | ||
1 Jahr | +6.42% | ||
3 Jahre | -0.27% | ||
5 Jahre | +39.20% | ||
10 Jahre | +11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.35% | +17.63% | +6.42% | 82.68 Mrd. | ||
+3.03% | +5.76% | +41.86% | +107.98% | 322 Mrd. | ||
+1.17% | -3.42% | +4.42% | -2.91% | 69.59 Mrd. | ||
+1.83% | +8.06% | +27.15% | +69.04% | 59.51 Mrd. | ||
+1.00% | +0.58% | -0.08% | +7.79% | 48.4 Mrd. | ||
+0.32% | +3.26% | +13.64% | +22.29% | 47.12 Mrd. | ||
-1.51% | -5.81% | +22.64% | +133.12% | 42.91 Mrd. | ||
-0.41% | -0.41% | +19.16% | +37.32% | 39.58 Mrd. | ||
-0.77% | -2.82% | +6.49% | +57.73% | 24.93 Mrd. | ||
-2.75% | -1.08% | -9.27% | +9.13% | 23.91 Mrd. | ||
+6.41% | +2.50% | +37.48% | +163.81% | 21.94 Mrd. | ||
+0.63% | +3.13% | +5.39% | +42.81% | 20.43 Mrd. | ||
+0.27% | -0.74% | +4.62% | -4.61% | 16.09 Mrd. | ||
+3.34% | +8.55% | +30.55% | +68.25% | 16.13 Mrd. | ||
+0.07% | +11.79% | +9.29% | +31.19% | 15.18 Mrd. | ||
+1.43% | +5.58% | +18.62% | +23.55% | 12.69 Mrd. | ||
Durchschnitt | +0.80% | +2.89% | +15.60% | +48.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +1.85% | +24.39% | +64.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:03 | 73.58 | 10 | 275 862 |
10:57:51 | 73.57 | 179 | 275 852 |
10:57:25 | 73.56 | 192 | 275 673 |
10:57:24 | 73.55 | 458 | 275 481 |
10:56:52 | 73.55 | 310 | 275 023 |
10:56:51 | 73.55 | 816 | 274 713 |
10:56:43 | 73.56 | 170 | 273 897 |
10:56:43 | 73.56 | 424 | 273 727 |
10:56:32 | 73.57 | 478 | 273 303 |
10:56:18 | 73.58 | 121 | 272 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.28% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Börse
- Aktien
- Aktie Mercedes-Benz Group AG - Xetra
- Kurse Mercedes-Benz Group AG