Kurse Daimler Truck Holding AG Deutsche Boerse AG
Aktien
DTR0CK
DE000DTR0CK8
DTG
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.92 EUR | -0.49% | -4.07% | +29.20% |
15:38 | Fahrerlose Lastwagen kommen auf die Autobahn | DP |
15:26 | JPMorgan belässt Daimler Truck auf 'Overweight' - Ziel 56 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.02 € | 45.35 € | 44.6 € | 44.13 € | 44.07 € |
Volumen | 3 466 | 4 892 | 6 997 | 4 512 | 2 665 |
Veränderung | -2.00% | +0.73% | -1.65% | -1.05% | -0.49% |
Eröffnung | 45.94 | 44.97 | 44.94 | 44.37 | 44.17 |
Hoch | 46.05 | 45.94 | 44.94 | 44.97 | 44.29 |
Tief | 44.97 | 44.97 | 44.16 | 43.90 | 43.91 |
Performance
1 Tag | -0.49% | ||
1 Woche | -4.07% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -6.21% | ||
3 Monate | +41.07% | ||
6 Monate | +42.76% | ||
Laufendes Jahr | +29.20% | ||
1 Jahr | +44.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -4.07% | +29.20% | +44.97% | 37.71 Mrd. | ||
-0.93% | -3.13% | +17.93% | +57.58% | 60.75 Mrd. | ||
+2.13% | -3.51% | +20.78% | +85.94% | 27.3 Mrd. | ||
+1.63% | -2.84% | +19.74% | +35.05% | 26.58 Mrd. | ||
+0.69% | +2.11% | +12.15% | +29.99% | 23.16 Mrd. | ||
+0.09% | -0.19% | +5.34% | -1.89% | 22.56 Mrd. | ||
-0.88% | -4.09% | +14.20% | +22.58% | 18.58 Mrd. | ||
+0.20% | -4.21% | +1.93% | -15.94% | 15.39 Mrd. | ||
+0.07% | +0.07% | +17.18% | +9.26% | 11.81 Mrd. | ||
+0.71% | -0.04% | +24.43% | +6.19% | 9.97 Mrd. | ||
+0.33% | -4.20% | -3.83% | -8.97% | 8.67 Mrd. | ||
+0.06% | -3.74% | +9.79% | +49.35% | 7.78 Mrd. | ||
-0.07% | -2.40% | +37.40% | +70.00% | 6.99 Mrd. | ||
+0.99% | -0.72% | +24.00% | +32.46% | 6.62 Mrd. | ||
+0.68% | -5.56% | +22.62% | +46.01% | 6.24 Mrd. | ||
-3.69% | -4.85% | -6.53% | +21.56% | 6.18 Mrd. | ||
Durchschnitt | +0.04% | -3.12% | +15.40% | +30.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -3.03% | +16.84% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:36:33 | 44.07 | 10 | 2 665 |
17:57:15 | 44.05 | 100 | 2 655 |
17:52:01 | 43.92 | 15 | 2 555 |
17:01:51 | 44.06 | 80 | 2 540 |
16:32:14 | 44.11 | 35 | 2 460 |
16:06:05 | 44.14 | 150 | 2 425 |
16:03:51 | 44.12 | 5 | 2 275 |
16:00:37 | 44.03 | 275 | 2 270 |
15:05:39 | 44.09 | 500 | 1 995 |
15:05:19 | 44.05 | 100 | 1 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.38% | ||
2023 | +17.36% | ||
2022 | -10.57% | ||
2021 | +6.44% |
- Börse
- Aktien
- DTR0CK Aktie
- DTR0CK Aktie
- Kurse Daimler Truck Holding AG