Kurse Daimler Truck Holding AG
Aktien
DTR0CK
DE000DTR0CK8
DTG
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.05 EUR | -0.14% | -3.67% | +29.48% |
18.04. | Fahrerlose Lastwagen kommen auf die Autobahn | DP |
18.04. | JPMorgan belässt Daimler Truck auf 'Overweight' - Ziel 56 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 45.61 € | 44.69 € | 44.11 € | 44.05 € |
Volumen | 865 323 | 1 494 340 | 1 527 892 | 1 273 144 |
Veränderung | +1.15% | -2.02% | -1.30% | -0.14% |
Eröffnung | 45.34 | 44.61 | 44.85 | 44.38 |
Hoch | 45.98 | 44.81 | 45.04 | 44.44 |
Tief | 45.34 | 44.04 | 43.79 | 43.79 |
Performance
1 Tag | -0.14% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -6.20% | ||
1 Monat | -6.00% | ||
3 Monate | +40.87% | ||
6 Monate | +42.01% | ||
Laufendes Jahr | +29.48% | ||
1 Jahr | +45.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -3.67% | +29.48% | +45.38% | 37.71 Mrd. | ||
-1.87% | -4.31% | +16.50% | +55.67% | 60.75 Mrd. | ||
-1.19% | -4.82% | +19.35% | +83.98% | 27.3 Mrd. | ||
-1.72% | -4.91% | +17.73% | +32.66% | 26.58 Mrd. | ||
+0.69% | +2.11% | +12.15% | +29.99% | 23.16 Mrd. | ||
+0.09% | -0.19% | +5.34% | -1.89% | 22.56 Mrd. | ||
-1.42% | -5.98% | +12.58% | +21.17% | 18.58 Mrd. | ||
+0.32% | -4.32% | +1.81% | -16.05% | 15.39 Mrd. | ||
+0.07% | +0.07% | +17.18% | +9.26% | 11.81 Mrd. | ||
+0.71% | -0.04% | +24.43% | +6.19% | 9.97 Mrd. | ||
+0.42% | -4.23% | -3.85% | -8.99% | 8.67 Mrd. | ||
-0.80% | -4.84% | +8.53% | +47.65% | 7.78 Mrd. | ||
-0.49% | -3.02% | +36.53% | +68.91% | 6.99 Mrd. | ||
+0.99% | -0.72% | +24.00% | +32.46% | 6.62 Mrd. | ||
-1.93% | -7.11% | +20.26% | +43.88% | 6.24 Mrd. | ||
-1.18% | -5.86% | -7.52% | +21.93% | 6.18 Mrd. | ||
Durchschnitt | -0.46% | -2.76% | +14.66% | +29.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.82% | +16.03% | +35.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 44.05 | 653 129 | 1 273 144 |
17:29:55 | 44.08 | 167 | 620 015 |
17:29:50 | 44.09 | 70 | 619 848 |
17:29:41 | 44.09 | 306 | 619 778 |
17:29:35 | 44.09 | 88 | 619 472 |
17:29:33 | 44.08 | 648 | 619 384 |
17:29:33 | 44.08 | 134 | 618 736 |
17:29:28 | 44.09 | 35 | 618 602 |
17:29:20 | 44.08 | 242 | 618 567 |
17:29:19 | 44.08 | 52 | 618 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.48% | ||
2023 | +17.53% | ||
2022 | -10.36% | ||
2021 | +8.45% |
- Börse
- Aktien
- DTR0CK Aktie
- Kurse Daimler Truck Holding AG