Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’338 JPY | +0.37% | -0.80% | +1.54% |
15.02. | Indizes: Insel-Immobilienmarkt von Japan bis Großbritannien | |
11.01. | Daiwa House Industry Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4307 ¥ | 4220 ¥ | 4322 ¥ | 4338 ¥ | 4’338 ¥ |
Volumen | 1 466 600 | 1 947 000 | 1 736 100 | 1 373 100 | 1 373 100 |
Veränderung | +0.80% | -2.02% | +2.42% | +0.37% | +0.37% |
Eröffnung | 4,300.00 | 4,310.00 | 4,285.00 | 4,359.00 | 4’359 |
Hoch | 4,309.00 | 4,324.00 | 4,327.00 | 4,368.00 | 4’368 |
Tief | 4,255.00 | 4,172.00 | 4,255.00 | 4,312.00 | 4’312 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -5.92% | ||
3 Monate | -5.98% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +34.93% | ||
3 Jahre | +33.23% | ||
5 Jahre | +42.79% | ||
10 Jahre | +154.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.80% | +1.54% | +34.93% | 17.87 Mrd. | ||
+3.83% | +1.51% | -2.45% | +36.62% | 47.24 Mrd. | ||
+0.84% | -2.34% | +10.60% | +26.42% | 14.38 Mrd. | ||
+4.26% | +3.55% | +15.19% | +90.35% | 11.86 Mrd. | ||
-1.13% | -2.37% | +9.57% | +17.83% | 6.13 Mrd. | ||
+1.25% | +3.13% | -0.13% | +7.81% | 6.04 Mrd. | ||
+2.53% | -3.75% | +9.97% | +62.29% | 5.96 Mrd. | ||
+4.01% | +5.10% | +7.01% | +43.05% | 5.84 Mrd. | ||
+1.25% | +1.52% | -8.98% | +10.21% | 5.77 Mrd. | ||
+1.17% | +2.12% | -18.75% | -4.47% | 5.4 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.34 Mrd. | ||
+1.29% | +5.08% | -3.92% | +6.67% | 5.19 Mrd. | ||
+4.53% | +5.82% | +4.76% | +55.90% | 4.76 Mrd. | ||
+3.84% | +3.84% | +26.65% | +51.20% | 4.7 Mrd. | ||
+3.98% | +2.41% | +4.51% | +3.07% | 4.32 Mrd. | ||
+1.94% | +2.27% | -1.56% | +9.53% | 3.63 Mrd. | ||
Durchschnitt | +2.15% | -1.78% | +3.38% | +28.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | -2.47% | +2.53% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’338 | 377 100 | 1 373 100 |
07:59:59 | 4’335 | 300 | 996 000 |
07:59:59 | 4’334 | 4 100 | 995 700 |
07:59:56 | 4’334 | 100 | 991 600 |
07:59:55 | 4’334 | 200 | 991 500 |
07:59:55 | 4’334 | 100 | 991 300 |
07:59:55 | 4’334 | 100 | 991 200 |
07:59:52 | 4’329 | 600 | 991 100 |
07:59:52 | 4’330 | 900 | 990 500 |
07:59:52 | 4’331 | 1 000 | 989 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.54% | ||
2023 | +40.57% | ||
2022 | -8.13% | ||
2021 | +7.96% | ||
2020 | -9.62% | ||
2019 | -3.09% | ||
2018 | -19.16% | ||
2017 | +35.39% | ||
2016 | -8.76% | ||
2015 | +52.77% | ||
2014 | +12.68% | ||
2013 | +37.59% | ||
2012 | +61.11% | ||
2011 | -8.02% | ||
2010 | +0.40% | ||
2009 | +14.91% | ||
2008 | -40.06% | ||
2007 | -30.29% | ||
2006 | +12.26% | ||
2005 | +58.28% | ||
2004 | +2.19% | ||
2003 | +70.66% | ||
2002 | -10.70% | ||
2001 | +5.35% | ||
2000 | -6.58% | ||
1999 | -36.82% | ||
1998 | +74.35% | ||
1997 | -53.69% | ||
1996 | -12.35% | ||
1995 | +20.57% | ||
1994 | -6.00% | ||
1993 | +7.14% | ||
1992 | -32.04% |
- Börse
- Aktien
- 856805 Aktie
- Kurse Daiwa House Industry Co., Ltd.