DAIWA SECURITIES GROUP INC. Zu einer Liste hinzufügen
Kurse Daiwa Securities Group Inc.
Aktien
857092
JP3502200003
8601
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’148 JPY | +2.09% |
|
+6.74% | +20.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1098 ¥ | 1080.5 ¥ | 1110 ¥ | 1124 ¥ | 1’148 ¥ |
| Volumen | 4 578 100 | 6 854 500 | 5 437 800 | 3 895 900 | 6 168 100 |
| Veränderung | +2.14% | -1.59% | +2.73% | +1.26% | +2.09% |
| Eröffnung | 1,072.00 | 1,087.50 | 1,093.00 | 1,125.00 | 1’129 |
| Hoch | 1,101.00 | 1,096.00 | 1,117.50 | 1,132.50 | 1’156 |
| Tief | 1,066.50 | 1,055.50 | 1,090.00 | 1,114.00 | 1’126 |
Performance
| 1 Tag | +2.09% | ||
| 1 Woche | +6.74% | ||
| Aktueller Monat | -0.30% | ||
| 1 Monat | -3.61% | ||
| 3 Monate | +10.55% | ||
| 6 Monate | +35.81% | ||
| Laufendes Jahr | +20.90% | ||
| 1 Jahr | +83.01% | ||
| 3 Jahre | +104.91% | ||
| 5 Jahre | +119.37% | ||
| 10 Jahre | +45.44% |
Volumen
MärkteTagesvolumen
6 168 100
Geschätztes Tagesvolumen
6 168 100
Durchschn. Volumen 20 Tage
4 648 047
Tagesvolumen-Verhältnis
1.33
Durchschn. Volumen 20 Tage JPY
5 333 633 932.50
Durchschn. Volumen 20 Tage USD
34 433 940.67
Rekordvolumen 1
153 848 000
Rekordvolumen 2
97 998 000
Rekordvolumen 3
70 981 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
1 569 014 117 720
Marktwert (USD)
10 129 555 144
Umsatz (JPY)
866 090 000 000
Umsatz (USD)
5 591 477 040
Mitarbeiterzahl
14 731
Umsatz / Mitarbeiter (JPY)
58 793 700
Umsatz / Mitarbeiter (USD)
379 572
Streubesitz
85.56 %
Streubesitz (JPY)
1 510 457 273 307
Streubesitz (USD)
9 751 512 156
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
1 055.50
1 155.50
1 Monat
1 055.501 206.50
Laufendes Jahr
936.501 215.00
1 Jahr
605.001 215.00
3 Jahre
540.001 215.00
5 Jahre
356.801 215.00
10 Jahre
356.801 215.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 097.50
Gleitender Durchschnitt 20 Tage
1 131.83
Gleitender Durchschnitt 50 Tage
1 115.20
Gleitender Durchschnitt 100 Tage
1 054.10
Kursdifferenz / (MMA5)
-4.36%
Kursdifferenz / (MMA20)
-1.37%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-8.14%
STIM
RSI 9 Tage
50.84
RSI 14 Tage
50.43
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.09% | +6.74% | +20.90% | +83.01% | 10.13 Mrd. | ||
| +1.57% | +6.82% | +9.89% | +24.07% | 145 Mrd. | ||
| +1.39% | +3.04% | +9.43% | +39.94% | 137 Mrd. | ||
| +2.79% | +9.87% | +21.79% | +27.78% | 120 Mrd. | ||
| -0.05% | +3.63% | -10.31% | -12.21% | 34.61 Mrd. | ||
| +1.29% | +4.29% | +13.99% | +32.72% | 26.58 Mrd. | ||
| +1.77% | +4.35% | -16.52% | -26.06% | 20.09 Mrd. | ||
| +0.99% | +2.61% | +17.26% | +30.91% | 19.94 Mrd. | ||
| +1.90% | +2.81% | +44.49% | +78.08% | 17.36 Mrd. | ||
| -0.69% | +3.48% | +4.77% | +3.93% | 15.63 Mrd. | ||
| -1.11% | +0.53% | -4.52% | -4.38% | 15.2 Mrd. | ||
| -0.22% | +2.70% | +2.70% | +3.64% | 14.63 Mrd. | ||
| +2.08% | +5.63% | -23.04% | -45.69% | 14.61 Mrd. | ||
| -1.03% | +2.84% | +1.64% | -6.97% | 11.52 Mrd. | ||
| -0.33% | -0.50% | +7.97% | +34.73% | 11.61 Mrd. | ||
| +2.42% | +8.64% | +10.33% | +42.44% | 9.46 Mrd. | ||
| Durchschnitt | +0.93% | +2.82% | +6.92% | +19.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +4.25% | +10.05% | +24.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9316b7cd84d0e19dceb42.dF5plzfC1nrkpQV_FLCCjRSXiD64N4vjWU-U7fStBCw.Im4i1nCnpBO8kmBJX_zF3mDVzEviWsOEMCmstMToQF4NEjzcWZGTTZWQMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’148 | 1 516 700 | 6 168 100 |
| 07:59:59 | 1’148 | 100 | 4 651 400 |
| 07:59:59 | 1’148 | 600 | 4 651 300 |
| 07:59:59 | 1’148 | 19 100 | 4 650 700 |
| 07:59:58 | 1’148 | 14 700 | 4 631 600 |
| 07:59:58 | 1’150 | 100 | 4 616 900 |
| 07:59:58 | 1’150 | 100 | 4 616 800 |
| 07:59:58 | 1’150 | 400 | 4 616 700 |
| 07:59:58 | 1’150 | 700 | 4 616 300 |
| 07:59:58 | 1’149 | 100 | 4 615 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.43% | ||
| 2023 | +62.80% | ||
| 2022 | -10.13% | ||
| 2021 | +38.02% | ||
| 2020 | -15.01% | ||
| 2019 | -0.65% | ||
| 2018 | -21.26% | ||
| 2017 | -1.86% | ||
| 2016 | -3.29% | ||
| 2015 | -21.40% | ||
| 2014 | -9.75% | ||
| 2013 | +121.05% | ||
| 2012 | +97.92% | ||
| 2011 | -42.58% | ||
| 2010 | -10.11% | ||
| 2009 | -11.60% | ||
| 2008 | -48.23% | ||
| 2007 | -23.90% | ||
| 2006 | -0.15% | ||
| 2005 | +80.68% | ||
| 2004 | +1.51% | ||
| 2003 | +38.33% | ||
| 2002 | -23.51% | ||
| 2001 | -42.25% | ||
| 2000 | -25.39% | ||
| 1999 | +314.25% | ||
| 1998 | -14.22% | ||
| 1997 | -56.31% | ||
| 1996 | -34.81% | ||
| 1995 | +9.72% | ||
| 1994 | +15.20% | ||
| 1993 | +40.45% | ||
| 1992 | -26.45% |
- Börse
- Aktien
- 857092 Aktie
- Kurse Daiwa Securities Group Inc.
