Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’942 INR | -0.80% | +1.04% | -14.64% |
15.03. | Dalmia Bharat Sugar nimmt kommerzielle Produktion bei Tochtergesellschaft auf | MT |
22.02. | INDIA STOCKS-Indische Aktien eröffnen etwas höher und folgen den asiatischen Werten | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1959.25 ₹ | 1961.2 ₹ | 1957.85 ₹ | 1942.15 ₹ |
Volumen | 219 824 | 232 888 | 988 773 | 650 389 |
Veränderung | +1.93% | +0.10% | -0.17% | -0.80% |
Eröffnung | 1,920.00 | 1,928.70 | 1,961.00 | 1,956.00 |
Hoch | 1,970.80 | 1,970.00 | 2,003.45 | 1,977.00 |
Tief | 1,907.60 | 1,928.70 | 1,950.10 | 1,935.10 |
Performance
1 Tag | -0.80% | ||
1 Woche | +1.04% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -3.71% | ||
3 Monate | -15.19% | ||
6 Monate | -17.00% | ||
Laufendes Jahr | -14.64% | ||
1 Jahr | +5.30% | ||
3 Jahre | +25.18% | ||
5 Jahre | +96.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +1.04% | -14.64% | +5.30% | 4.37 Mrd. | ||
+0.99% | +1.57% | +23.69% | +42.02% | 50.94 Mrd. | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.44 Mrd. | ||
0.00% | -3.78% | -9.76% | -39.93% | 14.93 Mrd. | ||
-0.99% | +1.27% | -10.37% | +1.94% | 11.11 Mrd. | ||
+0.97% | +2.65% | +33.97% | +90.05% | 9.36 Mrd. | ||
-4.20% | +3.21% | +5.84% | -20.65% | 8.48 Mrd. | ||
0.00% | 0.00% | +114.66% | +148.80% | 8.13 Mrd. | ||
0.00% | +0.63% | -9.04% | -12.43% | 7.46 Mrd. | ||
-3.75% | -1.46% | +32.17% | +63.60% | 7.28 Mrd. | ||
+1.53% | +2.17% | +12.68% | +54.39% | 5.61 Mrd. | ||
-0.50% | -0.45% | +3.12% | +44.21% | 4.56 Mrd. | ||
-0.61% | -0.97% | -1.21% | -4.99% | 4.54 Mrd. | ||
-0.71% | +1.16% | -1.23% | +39.53% | 3.94 Mrd. | ||
-0.84% | -0.84% | -0.67% | +29.36% | 3.84 Mrd. | ||
+0.57% | -0.70% | +7.59% | +43.20% | 3.78 Mrd. | ||
Durchschnitt | -0.43% | +0.84% | +12.24% | +36.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.98% | +15.73% | +38.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:29 | 1’942 | 50 | 650 389 |
11:21:18 | 1’942 | 5 | 650 339 |
11:14:27 | 1’942 | 1 | 650 334 |
11:12:33 | 1’942 | 10 | 650 333 |
11:11:27 | 1’942 | 2 | 650 323 |
10:59:59 | 1’946 | 31 | 650 321 |
10:59:53 | 1’942 | 33 | 650 290 |
10:59:47 | 1’945 | 6 | 650 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.64% | ||
2023 | +22.14% | ||
2022 | +0.81% | ||
2021 | +71.14% | ||
2020 | +34.92% | ||
2019 | -27.24% | ||
2018 | -2.67% |
- Börse
- Aktien
- Aktie Dalmia Bharat Limited - NSE India S.E.
- Kurse Dalmia Bharat Limited