Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340 INR | -1.06% | -4.79% | -17.53% |
15.03. | Dalmia Bharat Sugar nimmt kommerzielle Produktion bei Tochtergesellschaft auf | MT |
06.02. | Indischer Zuckerhersteller EID-Parry verzeichnet Q3-Verlust aufgrund von Exportbeschränkungen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 357.05 ₹ | 361.15 ₹ | 353.75 ₹ | 343.6 ₹ | 340 ₹ |
Volumen | 3 579 | 1 910 | 7 445 | 4 283 | 17 944 |
Veränderung | -0.31% | +1.15% | -2.05% | -2.87% | -1.06% |
Eröffnung | 350.65 | 357.00 | 360.20 | 350.05 | 343 |
Hoch | 363.05 | 362.95 | 364.75 | 356.00 | 348.4 |
Tief | 350.65 | 357.00 | 352.20 | 342.00 | 339 |
Performance
1 Tag | -1.06% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -11.77% | ||
1 Monat | -11.37% | ||
3 Monate | -15.80% | ||
6 Monate | -24.82% | ||
Laufendes Jahr | -17.53% | ||
1 Jahr | +8.40% | ||
3 Jahre | +88.91% | ||
5 Jahre | +182.00% | ||
10 Jahre | +2’106.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -4.79% | -17.53% | +8.40% | 334 Mio. | ||
+1.03% | +6.40% | -6.27% | -12.79% | 2.9 Mrd. | ||
+0.25% | +3.11% | +2.05% | +13.07% | 1.85 Mrd. | ||
+1.39% | +3.01% | -1.35% | +36.53% | 1.16 Mrd. | ||
-0.63% | -3.29% | -15.80% | -0.13% | 1.02 Mrd. | ||
-0.06% | -1.20% | -11.82% | +0.78% | 877 Mio. | ||
-2.00% | -6.14% | -13.81% | +17.81% | 841 Mio. | ||
-1.03% | -2.75% | -9.75% | +22.17% | 826 Mio. | ||
-1.98% | +0.52% | -12.36% | -27.62% | 709 Mio. | ||
-4.16% | -7.99% | +4.68% | +52.60% | 705 Mio. | ||
+0.35% | -6.46% | -14.32% | - | 632 Mio. | ||
0.00% | -0.00% | +7.15% | +92.87% | 556 Mio. | ||
-1.62% | -3.47% | +9.39% | +37.16% | 518 Mio. | ||
-3.62% | -6.49% | -13.89% | -25.14% | 493 Mio. | ||
-1.66% | -0.56% | -0.93% | -12.62% | 502 Mio. | ||
-0.87% | +14.48% | +111.18% | +322.36% | 505 Mio. | ||
Durchschnitt | -0.98% | -0.29% | +1.04% | +35.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.92% | -1.72% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:59 | 339 | 220 | 17 944 |
10:59:52 | 340.2 | 100 | 17 724 |
10:59:44 | 339.3 | 200 | 17 624 |
10:59:08 | 339 | 40 | 17 424 |
10:59:02 | 341 | 10 | 17 384 |
10:58:17 | 341 | 5 | 17 374 |
10:57:18 | 339 | 100 | 17 369 |
10:57:14 | 339 | 209 | 17 269 |
10:57:04 | 339.5 | 10 | 17 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.64% | ||
2023 | +8.09% | ||
2022 | -0.35% | ||
2021 | +166.13% | ||
2020 | +36.95% | ||
2019 | +14.19% | ||
2018 | -31.10% | ||
2017 | -1.66% | ||
2016 | +117.12% | ||
2015 | +181.53% | ||
2014 | +45.57% | ||
2013 | -17.57% | ||
2012 | +42.09% | ||
2011 | -65.74% | ||
2010 | -76.93% | ||
2009 | +116.57% | ||
2008 | -85.83% | ||
2007 | +29.59% | ||
2006 | +113.81% | ||
2005 | +154.67% | ||
2004 | +26.44% | ||
2003 | +93.07% | ||
2002 | +0.48% | ||
2001 | -19.23% | ||
2000 | -30.27% | ||
1999 | +62.36% | ||
1998 | +25.56% | ||
1997 | -44.90% | ||
1996 | -10.09% | ||
1995 | -39.44% |
- Börse
- Aktien
- Aktie Dalmia Bharat Sugar and Industries Limited - Bombay S.E.
- Kurse Dalmia Bharat Sugar and Industries Limited