DALRADA FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2089 USD | +9.95% |
|
-9.09% | +4.19% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.23 $ | 0.22564 $ | 0.19 $ | 0.2089 $ |
| Volumen | 48 663 | 92 837 | 168 402 | 45 395 |
| Veränderung | -1.08% | -1.90% | -15.80% | +9.95% |
| Eröffnung | 0.24 | 0.24 | 0.22 | 0.21 |
| Hoch | 0.24 | 0.24 | 0.23 | 0.21 |
| Tief | 0.23 | 0.23 | 0.19 | 0.20 |
Performance
| 1 Tag | +9.95% | ||
| 1 Woche | -9.09% | ||
| Aktueller Monat | +39.27% | ||
| 1 Monat | +26.68% | ||
| 3 Monate | +12.92% | ||
| 6 Monate | -27.34% | ||
| Laufendes Jahr | +4.19% | ||
| 1 Jahr | +154.76% | ||
| 3 Jahre | -52.41% | ||
| 5 Jahre | +428.86% | ||
| 10 Jahre | +20’790.00% |
Volumen
MärkteTagesvolumen
45 395
Geschätztes Tagesvolumen
45 395
Durchschn. Volumen 20 Tage
159 741
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
33 369.89
Rekordvolumen 1
16 732 380
Rekordvolumen 2
11 547 010
Rekordvolumen 3
5 129 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 376 250
Umsatz ()
30
Mitarbeiterzahl
75
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
91.54 %
Streubesitz (USD)
15 722 867
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
0.19
0.24
1 Monat
0.140.24
Laufendes Jahr
0.140.24
1 Jahr
0.060.46
3 Jahre
0.060.93
5 Jahre
0.000.93
10 Jahre
0.000.93
Indikatoren
Gleitender Durchschnitt 5 Tage
0.22
Gleitender Durchschnitt 20 Tage
0.19
Gleitender Durchschnitt 50 Tage
0.18
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
+4.07%
Kursdifferenz / (MMA20)
-7.13%
Kursdifferenz / (MMA50)
-13.88%
Kursdifferenz / (MMA100)
-9.29%
STIM
RSI 9 Tage
40.85
RSI 14 Tage
47.34
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.95% | -9.09% | +4.19% | +154.76% | 18.38 Mio. | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 187 Mrd. | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 108 Mrd. | ||
| -0.23% | +0.70% | -4.10% | -10.76% | 67.71 Mrd. | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 53.07 Mrd. | ||
| +0.11% | -0.28% | +15.86% | +41.88% | 47.36 Mrd. | ||
| -1.10% | +4.26% | +4.88% | +30.96% | 39.73 Mrd. | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.56 Mrd. | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.55 Mrd. | ||
| -2.13% | +1.98% | +13.61% | +31.60% | 25.13 Mrd. | ||
| -0.29% | -0.11% | -0.44% | -12.28% | 24.97 Mrd. | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.47 Mrd. | ||
| -0.19% | -16.21% | -13.03% | -20.13% | 21.73 Mrd. | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.89 Mrd. | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.35 Mrd. | ||
| -0.74% | +4.43% | - | - | 17.42 Mrd. | ||
| Durchschnitt | +0.10% | -0.05% | +3.39% | +12.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.86% | +1.63% | +0.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e37b7b.Beq48cyOtNQMyEMmMWpPmzXdDen2ns5XaXhFfQP7amY.M5LOp5y65-ZNgjlxADI790eWepq_5P0NBkhzNFatEwlcqeC5r-Tcg0WbBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:53:54 | 0.2089 | 4 000 | 90 600 |
| 21:53:54 | 0.2089 | 4 000 | 86 600 |
| 21:53:40 | 0.2089 | 2 500 | 82 600 |
| 21:53:40 | 0.2089 | 2 500 | 80 100 |
| 21:53:36 | 0.2089 | 2 500 | 77 600 |
| 21:53:36 | 0.2089 | 2 500 | 75 100 |
| 21:53:14 | 0.2076 | 500 | 72 600 |
| 21:53:14 | 0.2076 | 500 | 72 100 |
| 21:05:46 | 0.2089 | 660 | 71 600 |
| 21:05:46 | 0.2089 | 660 | 70 940 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.19% | ||
| 2023 | +147.53% | ||
| 2022 | -90.63% | ||
| 2021 | +193.12% | ||
| 2020 | +502.04% | ||
| 2019 | +172.22% | ||
| 2018 | +2’150.00% | ||
| 2017 | -50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -7.69% | ||
| 2014 | +136.36% | ||
| 2013 | +120.00% | ||
| 2012 | -68.75% | ||
| 2011 | -60.98% | ||
| 2010 | +46.43% | ||
| 2009 | -53.33% | ||
| 2008 | -95.00% | ||
| 2007 | -83.10% | ||
| 2006 | +1.43% | ||
| 2005 | +59.09% | ||
| 2004 | -86.25% | ||
| 2003 | +23.08% | ||
| 2002 | -97.59% | ||
| 2001 | -48.08% | ||
| 2000 | -91.68% | ||
| 1999 | +42.86% | ||
| 1998 | -90.00% | ||
| 1997 | -20.00% | ||
| 1996 | +169.23% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | -7.32% | ||
| 1992 | -85.36% | ||
| 1986 | +32.08% | ||
| 1985 | -17.19% | ||
| 1984 | +33.33% |
- Börse
- Aktien
- A0LA7E Aktie
- Kurse Dalrada Financial Corporation
