Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.89 USD | +0.08% | -3.65% | -18.69% |
17.04. | DANA INCORPORATED : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
26.03. | Transcript : Dana Incorporated Presents at BofA Securities 2024 Automotive Summit, Mar-26-2024 03:00 PM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.01 $ | 11.92 $ | 11.87 $ | 11.88 $ | 11.88 $ |
Volumen | 1 778 617 | 1 897 504 | 1 461 848 | 1 722 967 | 1 722 967 |
Veränderung | -3.46% | -0.75% | -0.42% | +0.08% | +0.08% |
Eröffnung | 12.29 | 12.12 | 11.78 | 11.95 | 11.95 |
Hoch | 12.38 | 12.13 | 11.94 | 12.09 | 12.09 |
Tief | 12.00 | 11.83 | 11.64 | 11.87 | 11.87 |
Performance
1 Tag | +0.08% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -6.46% | ||
1 Monat | +2.24% | ||
3 Monate | -7.55% | ||
6 Monate | -10.68% | ||
Laufendes Jahr | -18.69% | ||
1 Jahr | -19.51% | ||
3 Jahre | -55.51% | ||
5 Jahre | -42.72% | ||
10 Jahre | -47.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -3.65% | -18.69% | -19.51% | 1.72 Mrd. | ||
+0.10% | -2.51% | +35.19% | +54.29% | 54.85 Mrd. | ||
+1.30% | +1.78% | +31.90% | +41.22% | 21.32 Mrd. | ||
+0.01% | -7.47% | -22.70% | -35.55% | 18.91 Mrd. | ||
-0.48% | +2.10% | +21.18% | +32.41% | 15.67 Mrd. | ||
-1.47% | -3.50% | -1.05% | +2.85% | 15.37 Mrd. | ||
-2.26% | -4.91% | -15.85% | -9.57% | 13.71 Mrd. | ||
+1.45% | -5.44% | -18.17% | -9.65% | 13.17 Mrd. | ||
+1.91% | -0.14% | +35.53% | +44.08% | 12.04 Mrd. | ||
-0.27% | +0.17% | +34.79% | +58.96% | 10.57 Mrd. | ||
+0.53% | -0.31% | +23.62% | +66.61% | 10.57 Mrd. | ||
+1.33% | +4.44% | +23.43% | +83.23% | 10.06 Mrd. | ||
+1.17% | -2.82% | +0.12% | +1.72% | 9.62 Mrd. | ||
-0.29% | -1.90% | +4.99% | +25.75% | 9.41 Mrd. | ||
+1.59% | -8.84% | -26.05% | -8.05% | 8.73 Mrd. | ||
-0.14% | -0.27% | -0.71% | +30.22% | 8.14 Mrd. | ||
Durchschnitt | +0.30% | -2.28% | +6.72% | +22.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -2.21% | +13.27% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.69% | ||
2023 | -3.44% | ||
2022 | -33.70% | ||
2021 | +16.91% | ||
2020 | +7.25% | ||
2019 | +33.53% | ||
2018 | -57.42% | ||
2017 | +68.65% | ||
2016 | +37.54% | ||
2015 | -36.52% | ||
2014 | +10.81% | ||
2013 | +25.69% | ||
2012 | +28.48% | ||
2011 | -29.40% | ||
2010 | +58.76% | ||
2009 | +1’364.86% | ||
2008 | -94.17% |
- Börse
- Aktien
- A0NC7J Aktie
- Kurse Dana Incorporated