DANAHER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 236.4 USD | -1.27% |
|
-3.13% | +2.17% |
| 17.04. | DANAHER CORPORATION : Von HSBC zum Kauf angehoben | ZM |
| 12.04. | DANAHER CORPORATION : Bewertung von Leerink Partners kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 239.66 $ | 240.34 $ | 239.39 $ | 236.36 $ |
| Volumen | 2 824 169 | 3 225 524 | 2 988 576 | 4 261 040 |
| Veränderung | -0.12% | +0.28% | -0.40% | -1.27% |
| Eröffnung | 242.36 | 241.10 | 240.42 | 232.26 |
| Hoch | 243.26 | 241.34 | 240.84 | 238.44 |
| Tief | 238.16 | 238.53 | 238.02 | 230.74 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | -3.13% | ||
| Aktueller Monat | -5.35% | ||
| 1 Monat | -6.01% | ||
| 3 Monate | +4.44% | ||
| 6 Monate | +15.41% | ||
| Laufendes Jahr | +2.17% | ||
| 1 Jahr | -7.72% | ||
| 3 Jahre | -2.76% | ||
| 5 Jahre | +86.45% | ||
| 10 Jahre | +224.45% |
Volumen
MärkteTagesvolumen
4 261 041
Geschätztes Tagesvolumen
4 261 041
Durchschn. Volumen 20 Tage
2 441 445
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage USD
577 059 940.20
Rekordvolumen 1
92 051 876
Rekordvolumen 2
73 815 320
Rekordvolumen 3
64 102 580
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
177 278 879 389
Umsatz (USD)
23 890 000 000
Mitarbeiterzahl
62 000
Umsatz / Mitarbeiter (USD)
385 323
Streubesitz
74.94 %
Streubesitz (USD)
158 210 530 353
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
230.74
243.26
1 Monat
230.74256.51
Laufendes Jahr
222.53259.00
1 Jahr
182.09269.61
3 Jahre
182.09333.96
5 Jahre
119.60333.96
10 Jahre
70.12333.96
Indikatoren
Gleitender Durchschnitt 5 Tage
239.14
Gleitender Durchschnitt 20 Tage
246.14
Gleitender Durchschnitt 50 Tage
249.17
Gleitender Durchschnitt 100 Tage
239.14
Kursdifferenz / (MMA5)
+1.18%
Kursdifferenz / (MMA20)
+4.14%
Kursdifferenz / (MMA50)
+5.42%
Kursdifferenz / (MMA100)
+1.18%
STIM
RSI 9 Tage
33.64
RSI 14 Tage
37.74
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | -3.13% | +2.17% | -7.72% | 177 Mrd. | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 209 Mrd. | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 133 Mrd. | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.89 Mrd. | ||
| -1.73% | -5.08% | -2.70% | -4.66% | 61.83 Mrd. | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.51 Mrd. | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.54 Mrd. | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 39.43 Mrd. | ||
| -0.22% | -3.67% | +9.89% | +1.57% | 38.87 Mrd. | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 25.53 Mrd. | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.84 Mrd. | ||
| -0.24% | -1.38% | -10.39% | +18.31% | 18.27 Mrd. | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 18.04 Mrd. | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.59 Mrd. | ||
| -3.71% | -1.44% | +4.31% | -13.16% | 16.62 Mrd. | ||
| -1.09% | -8.41% | -9.08% | -25.91% | 12.42 Mrd. | ||
| Durchschnitt | -0.68% | -4.98% | +0.44% | -4.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -4.51% | +3.80% | +2.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d7aeaf54c5db.q8ect3aXRNpivAFWZHLfm7mUP4KLOd511vOFGRIlU3I.76D49gLCdpU60ywkVBW3ydfbCLK8Y5Q5u5r_IGNiNkvZjM-EIeYdkw3bZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 236.4 | 361 259 | 2 746 582 |
| 21:59:59 | 236.3 | 1 802 | 2 385 323 |
| 21:59:59 | 236.3 | 366 | 2 383 521 |
| 21:59:59 | 236.4 | 197 | 2 383 155 |
| 21:59:59 | 236.4 | 100 | 2 382 958 |
| 21:59:59 | 236.3 | 100 | 2 382 858 |
| 21:59:59 | 236.3 | 100 | 2 382 758 |
| 21:59:59 | 236.3 | 100 | 2 382 658 |
| 21:59:59 | 236.3 | 100 | 2 382 558 |
| 21:59:59 | 236.3 | 100 | 2 382 458 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.17% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Börse
- Aktien
- 866197 Aktie
- Kurse Danaher Corporation
