Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’880 ILa | -0.06% | -1.28% | +11.96% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 34570 ILa | 34210 ILa | 33900 ILa | 33880 ILa |
Volumen | 3 150 | 23 164 | 6 753 | 5 406 |
Veränderung | +0.38% | -1.04% | -0.91% | -0.06% |
Eröffnung | 34,440.00 | 35,000.00 | 34,080.00 | 34,100.00 |
Hoch | 34,640.00 | 35,700.00 | 34,430.00 | 34,350.00 |
Tief | 33,760.00 | 33,900.00 | 33,530.00 | 33,650.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | -1.28% | ||
Aktueller Monat | +2.08% | ||
1 Monat | -2.36% | ||
3 Monate | +6.64% | ||
6 Monate | +13.69% | ||
Laufendes Jahr | +11.96% | ||
1 Jahr | +27.42% | ||
3 Jahre | -42.76% | ||
5 Jahre | +65.27% | ||
10 Jahre | +173.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -1.28% | +11.96% | +27.42% | 480 Mio. | ||
-1.97% | -5.02% | -21.17% | -9.02% | 7.16 Mrd. | ||
+0.52% | -10.56% | -25.71% | -8.75% | 5.63 Mrd. | ||
+0.14% | -3.83% | -11.83% | -13.03% | 3.39 Mrd. | ||
+0.43% | -2.68% | -12.85% | -22.68% | 3.04 Mrd. | ||
-1.38% | -2.90% | +8.19% | +34.58% | 1.47 Mrd. | ||
+1.92% | -2.93% | -0.96% | -24.92% | 1.45 Mrd. | ||
+1.55% | -3.58% | -4.58% | -26.48% | 1.44 Mrd. | ||
-1.49% | -3.56% | -6.11% | -3.82% | 1.19 Mrd. | ||
-1.32% | -2.85% | -4.58% | +5.34% | 886 Mio. | ||
+0.58% | +1.16% | -1.14% | +6.42% | 876 Mio. | ||
+9.24% | +9.06% | +46.07% | +152.92% | 885 Mio. | ||
+2.12% | -1.03% | +18.62% | +19.17% | 779 Mio. | ||
-2.44% | -6.82% | -24.40% | +15.02% | 721 Mio. | ||
+0.71% | -2.76% | +1.32% | +1.19% | 701 Mio. | ||
+0.52% | -5.65% | -4.88% | -12.69% | 676 Mio. | ||
Durchschnitt | +0.54% | -3.42% | -2.00% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -5.24% | -11.14% | -2.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:34 | 33’880 | 1 495 | 6 901 |
16:24:34 | 33’880 | 1 495 | 5 406 |
16:14:21 | 33’880 | 2 | 3 911 |
16:14:21 | 33’880 | 2 | 3 909 |
16:13:07 | 33’880 | 2 | 3 907 |
16:13:07 | 33’880 | 2 | 3 905 |
16:13:07 | 33’880 | 2 | 3 903 |
16:12:24 | 33’900 | 8 | 3 901 |
16:11:58 | 33’900 | 2 | 3 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.96% | ||
2023 | +10.04% | ||
2022 | -60.94% | ||
2021 | +32.98% | ||
2020 | +64.72% | ||
2019 | +76.50% | ||
2018 | -7.04% | ||
2017 | +32.72% | ||
2016 | +27.24% | ||
2015 | +2.02% | ||
2014 | +31.46% | ||
2013 | +77.71% | ||
2012 | +36.91% | ||
2011 | -26.01% | ||
2010 | +100.21% | ||
2009 | +115.25% | ||
2008 | -61.74% | ||
2007 | +16.56% | ||
2006 | +17.98% | ||
2005 | +2.66% | ||
2004 | +54.03% | ||
2003 | +67.29% | ||
2002 | -43.59% | ||
2001 | -25.26% | ||
2000 | -24.30% | ||
1999 | +31.48% | ||
1998 | -28.23% | ||
1997 | +122.97% | ||
1996 | -4.79% |
- Börse
- Aktien
- 925402 Aktie
- Kurse Danel (Adir Yeoshua) Ltd