Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
656.7 NGN | 0.00% | 0.00% | +105.28% |
04.04. | Die wichtigsten Unternehmen, die in Senegals Öl-, Gas- und Bergbausektor tätig sind | RE |
05.03. | Nigerias Dangote will einen Handelsarm für die Mega-Raffinerie in Lagos gründen | RE |
5-Tages-Kurse
Schlusskurs Nigerian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ |
Volumen | 1 921 | 3 002 | 3 060 | 9 689 | 1 018 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Hoch | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Tief | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Performance
Aktueller Monat | -4.37% | ||
1 Monat | -4.37% | ||
3 Monate | +0.75% | ||
6 Monate | +111.77% | ||
Laufendes Jahr | +105.28% | ||
1 Jahr | +143.22% | ||
3 Jahre | +198.50% | ||
5 Jahre | +243.82% | ||
10 Jahre | +185.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +105.28% | +143.22% | 8.94 Mrd. | ||
+0.10% | +0.95% | +19.39% | +32.38% | 48.62 Mrd. | ||
-1.14% | +0.23% | -3.77% | -31.79% | 15.31 Mrd. | ||
-0.35% | +1.30% | -3.13% | +64.82% | 15.44 Mrd. | ||
+0.39% | +0.06% | -14.70% | +2.39% | 10.56 Mrd. | ||
+3.57% | +1.95% | +25.04% | +73.87% | 8.73 Mrd. | ||
-3.73% | -2.12% | -3.29% | -26.34% | 7.72 Mrd. | ||
-0.77% | -0.31% | -7.17% | -15.54% | 7.48 Mrd. | ||
-0.30% | -3.68% | +19.75% | +48.16% | 6.55 Mrd. | ||
+3.89% | +5.57% | +15.16% | +46.80% | 5.53 Mrd. | ||
+0.47% | +3.62% | +3.50% | -2.05% | 4.67 Mrd. | ||
0.00% | +1.52% | +4.17% | +36.05% | 4.61 Mrd. | ||
+0.47% | +0.56% | -13.85% | +1.59% | 4.39 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.94 Mrd. | ||
-0.01% | -0.01% | +1.48% | +26.84% | 3.83 Mrd. | ||
+1.38% | +2.03% | +10.84% | +45.26% | 3.84 Mrd. | ||
Durchschnitt | +0.26% | -0.33% | +12.89% | +30.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.01% | +13.64% | +30.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.28% | ||
2023 | +22.57% | ||
2022 | +1.56% | ||
2021 | +4.94% | ||
2020 | +72.46% | ||
2019 | -25.14% | ||
2018 | -17.52% | ||
2017 | +32.19% | ||
2016 | +2.35% | ||
2015 | -15.00% | ||
2014 | -8.67% | ||
2013 | +70.95% | ||
2012 | +27.21% | ||
2011 | -7.69% | ||
2010 | -11.11% |
- Börse
- Aktien
- DANGCEM Aktie
- Kurse Dangote Cement Plc