Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8074 USD | -4.84% | +1.10% | -20.84% |
09.04. | DANIMER SCIENTIFIC, INC. : Vom Kauf zur neutralen Bewertung von Piper Sandler | ZM |
28.03. | Transcript : Danimer Scientific, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.7753 $ | 0.8017 $ | 0.8485 $ | 0.8074 $ |
Volumen | 512 288 | 345 944 | 1 843 887 | 617 396 |
Veränderung | -2.23% | +3.41% | +5.84% | -4.84% |
Eröffnung | 0.79 | 0.79 | 0.80 | 0.84 |
Hoch | 0.81 | 0.84 | 0.93 | 0.88 |
Tief | 0.75 | 0.74 | 0.78 | 0.78 |
Performance
1 Tag | -4.84% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -25.93% | ||
1 Monat | -29.18% | ||
3 Monate | +10.65% | ||
6 Monate | -46.17% | ||
Laufendes Jahr | -20.84% | ||
1 Jahr | -72.81% | ||
3 Jahre | -96.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.84% | +1.10% | -20.84% | -72.81% | 92.24 Mio. | ||
+0.42% | +0.28% | +3.90% | +2.87% | 40.07 Mrd. | ||
+2.55% | +1.60% | -23.55% | -50.26% | 21.02 Mrd. | ||
-0.43% | +1.47% | -13.13% | -26.02% | 13.41 Mrd. | ||
-0.18% | +2.24% | -12.04% | -21.04% | 9.81 Mrd. | ||
+1.25% | +2.49% | -5.27% | +57.46% | 6.48 Mrd. | ||
-1.58% | -5.77% | -2.43% | -31.21% | 6.08 Mrd. | ||
-3.23% | -13.71% | -33.56% | -64.31% | 5.09 Mrd. | ||
-1.97% | -6.62% | -16.72% | -23.70% | 3.57 Mrd. | ||
+1.42% | +0.20% | -34.66% | -42.24% | 3.07 Mrd. | ||
+0.86% | -1.12% | -11.64% | -19.13% | 2.6 Mrd. | ||
-2.37% | -5.52% | +15.95% | +65.08% | 2.64 Mrd. | ||
-2.06% | +0.21% | +4.25% | +36.27% | 2.59 Mrd. | ||
-0.21% | +2.64% | -14.92% | -13.85% | 2.22 Mrd. | ||
+0.76% | -0.11% | -14.92% | -10.47% | 1.9 Mrd. | ||
+0.99% | +2.97% | +12.36% | +46.14% | 1.58 Mrd. | ||
Durchschnitt | -0.55% | -0.58% | -10.45% | -10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.09% | -8.51% | -13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.8074 | 42 196 | 555 345 |
21:59:54 | 0.8074 | 300 | 513 149 |
21:59:51 | 0.8052 | 200 | 512 849 |
21:59:51 | 0.8052 | 100 | 512 649 |
21:59:51 | 0.8052 | 100 | 512 549 |
21:59:51 | 0.8052 | 100 | 512 449 |
21:59:51 | 0.8052 | 200 | 512 349 |
21:59:50 | 0.81 | 468 | 512 149 |
21:59:50 | 0.81 | 100 | 511 681 |
21:59:47 | 0.81 | 400 | 511 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.84% | ||
2023 | -43.02% | ||
2022 | -78.99% | ||
2021 | -63.76% | ||
2020 | +143.63% |
- Börse
- Aktien
- A2QHQZ Aktie
- Kurse Danimer Scientific, Inc.