Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:26:32 | |||
59.89 EUR | +0.27% | 59.88 | -0.03% |
13:35 | Russland-Ausstieg kostet Unternehmen über 100 Milliarden Dollar | RE |
09:54 | Verluste ausländischer Firmen aus Russland übersteigen $107 Milliarden | RE |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 59.57 € | 59.32 € | 60.01 € | 59.73 € | 59.89 € |
Volumen | 880 411 | 943 867 | 832 526 | 1 006 817 | 1 213 072 |
Veränderung | +0.71% | -0.42% | +1.16% | -0.47% | +0.27% |
Eröffnung | 59.23 | 59.49 | 59.19 | 60.04 | 59.89 |
Hoch | 59.60 | 59.56 | 60.01 | 60.38 | 60.03 |
Tief | 59.19 | 58.83 | 59.07 | 59.45 | 59.57 |
Performance
1 Tag | +0.27% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.47% | ||
1 Monat | +0.28% | ||
3 Monate | +2.36% | ||
6 Monate | +16.40% | ||
Laufendes Jahr | +2.06% | ||
1 Jahr | +5.51% | ||
3 Jahre | +1.34% | ||
5 Jahre | -12.08% | ||
10 Jahre | +14.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +1.25% | +2.06% | +5.51% | 41.48 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 278 Mrd. | ||
-0.14% | -3.21% | -3.50% | +0.44% | 94.39 Mrd. | ||
+1.05% | +3.72% | -0.15% | -3.82% | 44.41 Mrd. | ||
+1.10% | -1.80% | +4.98% | -22.61% | 39.56 Mrd. | ||
+0.89% | +2.29% | +7.98% | -17.03% | 39.33 Mrd. | ||
+0.21% | +1.12% | -12.53% | -19.58% | 32.12 Mrd. | ||
+2.18% | +2.92% | -1.36% | +38.47% | 29.71 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.78 Mrd. | ||
+0.17% | -5.75% | -9.59% | -30.11% | 22.6 Mrd. | ||
+1.52% | +10.72% | +12.44% | -5.24% | 20.2 Mrd. | ||
+1.36% | +2.27% | +2.64% | -13.43% | 19.36 Mrd. | ||
-0.02% | +0.86% | +3.53% | +26.70% | 19.28 Mrd. | ||
-0.58% | +0.88% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.26% | +3.40% | -1.72% | +4.48% | 15.35 Mrd. | ||
-0.35% | -0.69% | +2.51% | +3.06% | 15.31 Mrd. | ||
Durchschnitt | +0.42% | +1.74% | +0.44% | -2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.16% | -0.60% | -6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 59.89 | 29 | 1 213 072 |
17:35:06 | 59.89 | 1 776 | 1 213 043 |
17:35:06 | 59.89 | 646 | 1 211 267 |
17:35:06 | 59.89 | 753 | 1 210 621 |
17:35:06 | 59.89 | 936 | 1 209 868 |
17:35:06 | 59.89 | 1 015 | 1 208 932 |
17:35:06 | 59.89 | 1 850 | 1 207 917 |
17:35:06 | 59.89 | 414 | 1 206 067 |
17:35:06 | 59.89 | 644 | 1 205 653 |
17:35:06 | 59.89 | 575 | 1 205 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | +19.20% | ||
2022 | -9.82% | ||
2021 | +1.54% | ||
2020 | -27.25% | ||
2019 | +20.14% | ||
2018 | -12.07% | ||
2017 | +16.20% | ||
2016 | -3.34% | ||
2015 | +14.38% | ||
2014 | +4.07% | ||
2013 | +4.84% | ||
2012 | +2.75% | ||
2011 | +3.30% | ||
2010 | +9.78% | ||
2009 | -0.81% | ||
2008 | -29.67% | ||
2007 | +6.97% | ||
2006 | +30.08% | ||
2005 | +29.87% | ||
2004 | +5.02% | ||
2003 | +0.94% | ||
2002 | -6.42% | ||
2001 | -14.69% | ||
2000 | +37.26% | ||
1999 | -4.69% | ||
1998 | +51.80% | ||
1997 | +45.42% | ||
1996 | -11.51% | ||
1995 | +10.27% | ||
1994 | -19.50% | ||
1993 | -0.72% | ||
1992 | -1.88% |
- Börse
- Aktien
- Aktie Danone - Euronext Paris
- Kurse Danone