DARDEN RESTAURANTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 152.3 USD | -0.44% |
|
-1.75% | -7.31% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 154.06 $ | 154.14 $ | 152.97 $ | 152.29 $ |
| Volumen | 1 126 647 | 1 066 502 | 1 093 802 | 890 347 |
| Veränderung | +0.66% | +0.05% | -0.76% | -0.44% |
| Eröffnung | 153.64 | 153.94 | 154.77 | 154.01 |
| Hoch | 155.27 | 155.01 | 155.23 | 154.01 |
| Tief | 153.41 | 152.44 | 152.28 | 152.06 |
Performance
| 1 Tag | -0.44% | ||
| 1 Woche | -1.75% | ||
| Aktueller Monat | -8.89% | ||
| 1 Monat | -11.90% | ||
| 3 Monate | -4.77% | ||
| 6 Monate | +8.22% | ||
| Laufendes Jahr | -7.31% | ||
| 1 Jahr | +0.32% | ||
| 3 Jahre | +4.07% | ||
| 5 Jahre | +30.31% | ||
| 10 Jahre | +214.19% |
Volumen
MärkteTagesvolumen
890 347
Geschätztes Tagesvolumen
890 347
Durchschn. Volumen 20 Tage
1 253 888
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
190 954 603.52
Rekordvolumen 1
17 816 380
Rekordvolumen 2
15 925 290
Rekordvolumen 3
14 856 920
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 177 174 038
Umsatz (USD)
10 487 800 000
Mitarbeiterzahl
187 384
Umsatz / Mitarbeiter (USD)
55 970
Streubesitz
99.64 %
Streubesitz (USD)
18 112 240 323
Täglich gehandeltes Kapital
1.05%
Extremkurse
1 Woche
152.06
155.27
1 Monat
151.54175.12
Laufendes Jahr
151.54176.84
1 Jahr
133.36176.84
3 Jahre
110.96176.84
5 Jahre
26.15176.84
10 Jahre
26.15176.84
Indikatoren
Gleitender Durchschnitt 5 Tage
153.30
Gleitender Durchschnitt 20 Tage
160.68
Gleitender Durchschnitt 50 Tage
165.90
Gleitender Durchschnitt 100 Tage
163.55
Kursdifferenz / (MMA5)
+0.66%
Kursdifferenz / (MMA20)
+5.51%
Kursdifferenz / (MMA50)
+8.94%
Kursdifferenz / (MMA100)
+7.39%
STIM
RSI 9 Tage
26.04
RSI 14 Tage
30.35
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.75% | -7.31% | +0.32% | 18.18 Mrd. | ||
| +0.74% | 0.00% | +1.68% | +7.07% | 46.02 Mrd. | ||
| +4.01% | +4.90% | -19.34% | -18.71% | 12.03 Mrd. | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.86 Mrd. | ||
| -0.10% | -7.35% | +43.09% | - | 7.01 Mrd. | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6 Mrd. | ||
| +0.63% | -4.34% | -10.50% | +3.69% | 4.4 Mrd. | ||
| -1.41% | -5.49% | -22.84% | -0.40% | 3.48 Mrd. | ||
| -1.01% | -0.22% | +5.69% | -1.36% | 3.51 Mrd. | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.25 Mrd. | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.88 Mrd. | ||
| +0.45% | +0.22% | -3.98% | +9.17% | 2.35 Mrd. | ||
| -0.65% | -8.74% | -9.34% | -6.62% | 2.31 Mrd. | ||
| -0.35% | -11.69% | -0.41% | +54.42% | 2.16 Mrd. | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.1 Mrd. | ||
| +0.66% | -2.40% | -19.52% | -20.73% | 2.02 Mrd. | ||
| Durchschnitt | -0.28% | -3.37% | -3.56% | +7.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.05% | -1.30% | +2.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.QK2g94wt3MYUzPn-ssfCh20ZfgI0vguD8_Zr3tes-3A.Ke7KvMZJkbZ-nLy49J-ptB9sNXVgzTnQsc8ar7jckjUp5-_F5GKxrnGfng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 152.3 | 110 315 | 554 718 |
| 21:59:59 | 152.3 | 100 | 444 403 |
| 21:59:59 | 152.3 | 200 | 444 303 |
| 21:59:59 | 152.3 | 103 | 444 103 |
| 21:59:59 | 152.3 | 100 | 444 000 |
| 21:59:59 | 152.2 | 100 | 443 900 |
| 21:59:58 | 152.2 | 100 | 443 800 |
| 21:59:58 | 152.2 | 100 | 443 700 |
| 21:59:58 | 152.3 | 263 | 443 600 |
| 21:59:58 | 152.3 | 100 | 443 337 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.31% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Börse
- Aktien
- 895738 Aktie
- Kurse Darden Restaurants, Inc.
