Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 CNY | -1.57% | +0.29% | -14.00% |
25.04. | Dare Power Dekor Home Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Dare Power Dekor Home Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.84 ¥ | 6.92 ¥ | 6.69 ¥ | 6.99 ¥ | 6.88 ¥ | 6.88 ¥ |
Volumen | 2 120 507 | 3 171 991 | 10 497 610 | 7 762 250 | 5 241 084 | 5 241 084 |
Veränderung | +0.15% | +1.17% | -3.32% | +4.48% | -1.57% | -1.57% |
Eröffnung | 6.85 | 6.79 | 6.71 | 6.66 | 6.98 | 6.98 |
Hoch | 6.88 | 6.93 | 6.78 | 7.02 | 7.00 | 7 |
Tief | 6.77 | 6.78 | 6.53 | 6.66 | 6.80 | 6.8 |
Performance
1 Tag | -1.57% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -4.04% | ||
3 Monate | -8.39% | ||
6 Monate | -9.59% | ||
Laufendes Jahr | -14.00% | ||
1 Jahr | -17.41% | ||
3 Jahre | -51.41% | ||
5 Jahre | -44.38% | ||
10 Jahre | +31.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +0.29% | -14.00% | -17.41% | 529 Mio. | ||
-0.81% | -0.45% | +3.85% | +23.96% | 5.36 Mrd. | ||
-0.41% | -0.26% | +3.46% | +48.89% | 3.33 Mrd. | ||
-1.84% | -1.34% | +4.81% | -6.26% | 1.39 Mrd. | ||
-1.30% | +7.03% | +20.32% | -1.84% | 1.24 Mrd. | ||
+0.56% | 0.00% | -10.66% | +25.39% | 1.16 Mrd. | ||
+5.04% | 0.00% | -7.86% | +13.97% | 749 Mio. | ||
+0.49% | 0.00% | -20.54% | -28.82% | 707 Mio. | ||
+2.48% | +9.57% | +10.55% | -19.22% | 548 Mio. | ||
-0.27% | -0.22% | -26.25% | +5.87% | 465 Mio. | ||
-0.87% | -2.06% | +7.57% | +77.60% | 384 Mio. | ||
-0.42% | -0.83% | 0.00% | -7.36% | 318 Mio. | ||
+0.58% | +5.65% | -4.19% | +9.17% | 310 Mio. | ||
+0.59% | +1.93% | -3.46% | +77.14% | 287 Mio. | ||
+1.31% | +1.57% | +3.19% | +7.67% | 231 Mio. | ||
-1.08% | -2.66% | -10.16% | -15.69% | 166 Mio. | ||
Durchschnitt | +0.05% | +2.17% | -2.71% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.81% | +0.99% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | -6.10% | ||
2022 | -36.47% | ||
2021 | -3.94% | ||
2020 | -0.21% | ||
2019 | +35.69% | ||
2018 | -54.98% | ||
2017 | +19.90% | ||
2016 | +15.48% | ||
2015 | +131.98% | ||
2014 | +42.89% | ||
2013 | +4.83% | ||
2012 | -3.64% | ||
2011 | -42.62% | ||
2010 | -24.21% | ||
2009 | +187.59% | ||
2008 | -73.47% | ||
2007 | +108.25% | ||
2006 | +237.34% | ||
2005 | -14.52% | ||
2004 | -8.32% | ||
2003 | -18.78% | ||
2002 | -28.78% | ||
2001 | -29.08% | ||
2000 | +43.91% | ||
1999 | -18.23% |
- Börse
- Aktien
- 000910 Aktie
- Kurse Dare Power Dekor Home Co.,Ltd.