Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
476.2 GBX | +3.88% | +3.68% | +29.86% |
11.04. | Europa leidet unter der Nervosität vor der EZB-Entscheidung | AN |
11.04. | JPMorgan hebt M&S an; HSBC mag Kingfisher | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 446.6 p | 441.7 p | 458.4 p | 476.2 p |
Volumen | 1 307 544 | 2 716 276 | 2 586 677 | 6 339 988 |
Veränderung | -2.36% | -1.10% | +3.78% | +3.88% |
Eröffnung | 447.40 | 446.50 | 442.80 | 470.20 |
Hoch | 451.80 | 450.00 | 458.40 | 482.80 |
Tief | 438.00 | 438.60 | 438.80 | 463.50 |
Performance
1 Tag | +3.88% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +9.02% | ||
1 Monat | +3.57% | ||
3 Monate | +38.07% | ||
6 Monate | +34.29% | ||
Laufendes Jahr | +29.86% | ||
1 Jahr | +86.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +3.68% | +29.86% | +86.02% | 3.68 Mrd. | ||
-1.22% | -0.49% | -5.82% | +42.18% | 90.72 Mrd. | ||
-0.98% | -4.59% | +8.32% | -5.82% | 48.86 Mrd. | ||
+0.59% | -2.05% | -10.17% | +14.72% | 12.98 Mrd. | ||
-1.43% | -5.93% | +6.69% | +79.21% | 10.03 Mrd. | ||
-2.34% | -7.29% | -26.10% | -59.51% | 3.15 Mrd. | ||
-2.33% | -10.21% | -19.57% | -35.16% | 1.66 Mrd. | ||
-2.35% | -3.40% | -26.93% | -47.24% | 973 Mio. | ||
-3.53% | -9.63% | -32.93% | -51.07% | 705 Mio. | ||
-0.12% | -2.35% | -2.64% | -22.96% | 679 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 611 Mio. | ||
-1.83% | -4.61% | -0.16% | +46.91% | 464 Mio. | ||
-3.87% | -6.82% | -20.08% | -21.76% | 379 Mio. | ||
+0.91% | -0.10% | -6.62% | -40.73% | 375 Mio. | ||
-1.75% | -16.50% | -37.25% | -63.81% | 373 Mio. | ||
+0.32% | -5.64% | -7.91% | -42.60% | 348 Mio. | ||
Durchschnitt | -0.90% | -3.56% | -9.46% | -7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.21% | -1.53% | +25.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 473.3 | 128 | 1 340 704 |
17:29:55 | 473.3 | 9 | 1 340 576 |
17:29:41 | 473.3 | 324 | 1 340 567 |
17:29:41 | 473.3 | 451 | 1 340 243 |
17:29:10 | 473.1 | 60 | 1 339 792 |
17:28:57 | 473.1 | 9 | 1 339 732 |
17:28:45 | 473 | 1 681 | 1 339 723 |
17:28:28 | 473 | 250 | 1 338 042 |
17:28:13 | 473 | 483 | 1 337 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.86% | ||
2023 | +41.75% | ||
2022 | -38.43% | ||
2021 | +27.33% |
- Börse
- Aktien
- A3CNVQ Aktie
- Kurse Darktrace plc