Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.51 USD | +0.39% | +1.15% | -6.68% |
07.03. | DARLING INGREDIENTS INC. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
05.03. | Darling Ingredients Insider kaufte Aktien im Wert von $256,560, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 44.91 $ | 44.42 $ | 46.33 $ | 46.51 $ |
Volumen | 1 235 874 | 1 871 073 | 1 727 730 | 1 298 402 |
Veränderung | -0.95% | -1.09% | +4.30% | +0.39% |
Eröffnung | 45.58 | 45.34 | 44.90 | 46.36 |
Hoch | 46.03 | 45.34 | 46.58 | 46.80 |
Tief | 44.91 | 44.36 | 44.87 | 46.16 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +9.93% | ||
1 Monat | +14.30% | ||
3 Monate | -7.39% | ||
6 Monate | -10.95% | ||
Laufendes Jahr | -6.68% | ||
1 Jahr | -15.94% | ||
3 Jahre | -37.10% | ||
5 Jahre | +115.92% | ||
10 Jahre | +138.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.15% | -6.68% | -15.94% | 7.4 Mrd. | ||
-0.26% | +1.27% | -1.80% | -12.59% | 278 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.39 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.41 Mrd. | ||
+0.27% | +0.86% | +2.06% | +5.40% | 41.48 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.56 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.33 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.12 Mrd. | ||
+2.18% | +2.92% | -1.36% | +38.47% | 29.71 Mrd. | ||
-0.64% | +7.30% | +5.53% | +28.00% | 23.78 Mrd. | ||
+0.17% | -5.75% | -9.59% | -30.11% | 22.6 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.2 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.36 Mrd. | ||
+1.07% | +3.04% | +4.67% | +24.84% | 19.28 Mrd. | ||
-0.58% | +0.88% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.35 Mrd. | ||
Durchschnitt | +0.47% | +1.88% | -0.17% | -3.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.21% | -0.77% | -6.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 46.51 | 368 371 | 908 470 |
21:00:00 | 46.51 | 100 | 540 099 |
21:00:00 | 46.51 | 100 | 539 999 |
21:00:00 | 46.51 | 200 | 539 899 |
21:00:00 | 46.51 | 100 | 539 699 |
20:59:59 | 46.51 | 500 | 539 599 |
20:59:59 | 46.51 | 100 | 539 099 |
20:59:59 | 46.51 | 100 | 538 999 |
20:59:59 | 46.51 | 100 | 538 899 |
20:59:59 | 46.51 | 300 | 538 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.68% | ||
2023 | -20.37% | ||
2022 | -9.67% | ||
2021 | +20.13% | ||
2020 | +105.41% | ||
2019 | +45.95% | ||
2018 | +6.12% | ||
2017 | +40.43% | ||
2016 | +22.72% | ||
2015 | -42.07% | ||
2014 | -13.03% | ||
2013 | +30.17% | ||
2012 | +20.69% | ||
2011 | +0.08% | ||
2010 | +58.47% | ||
2009 | +52.64% | ||
2008 | -52.51% | ||
2007 | +109.80% | ||
2006 | +38.79% | ||
2005 | -8.94% | ||
2004 | +57.97% | ||
2003 | +54.19% | ||
2002 | +155.71% | ||
2001 | +86.67% | ||
2000 | -82.35% | ||
1999 | -30.61% | ||
1998 | -63.97% | ||
1997 | -13.56% | ||
1996 | +9.77% | ||
1995 | +106.73% | ||
1994 | +44.44% |
- Börse
- Aktien
- Aktie Darling Ingredients Inc. - Nyse
- Kurse Darling Ingredients Inc.